We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -15.5555555556 | 1.8 | 1.8 | 1.52 | 54240 | 1.62251475 | CS |
| 4 | -0.21 | -12.1387283237 | 1.73 | 2.85 | 1.52 | 103300 | 2.1425521 | CS |
| 12 | -0.48 | -24 | 2 | 2.85 | 1.52 | 43105 | 2.07159503 | CS |
| 26 | -0.68 | -30.9090909091 | 2.2 | 3.4 | 1.52 | 49632 | 2.27958147 | CS |
| 52 | -0.9 | -37.1900826446 | 2.42 | 4.25 | 1.52 | 38539 | 2.67809758 | CS |
| 156 | -15.98 | -91.3142857143 | 17.5 | 38.65 | 1.52 | 229689 | 9.87581203 | CS |
| 260 | -13.98 | -90.1935483871 | 15.5 | 54.75 | 1.52 | 208889 | 12.87857962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 1.52 | -0.06 | -3.80 | 1.6399999 | 1.65 | 1.52 | 39500 |
| 1713907800 | 1.58 | -0.04 | -2.47 | 1.6299999 | 1.65 | 1.55 | 57500 |
| 1713821340 | 1.62 | -0.02 | -1.22 | 1.58 | 1.66 | 1.57 | 64600 |
| 1713562200 | 1.6399999 | 0 | 0.00 | 1.62 | 1.67 | 1.59 | 79900 |
| 1713475800 | 1.6399999 | 0 | 0.00 | 1.73 | 1.74 | 1.61 | 30900 |
| 1713389400 | 1.6399999 | -0.05 | -2.96 | 1.8 | 1.8 | 1.6299999 | 38300 |
| 1713302940 | 1.69 | -0.1 | -5.59 | 1.79 | 1.82 | 1.66 | 39300 |
| 1713216600 | 1.79 | -0.01 | -0.56 | 1.81 | 1.85 | 1.77 | 12300 |
| 1712957400 | 1.8 | -0.01 | -0.55 | 1.84 | 1.88 | 1.79 | 31700 |
| 1712870940 | 1.81 | -0.03 | -1.63 | 1.87 | 1.94 | 1.81 | 67000 |
| 1712784540 | 1.84 | 0 | 0.00 | 1.84 | 2.24 | 1.81 | 213900 |
| 1712698140 | 1.84 | -0.03 | -1.60 | 1.9 | 1.99 | 1.84 | 33500 |
| 1712611740 | 1.87 | 0.11 | 6.25 | 1.78 | 2.05 | 1.75 | 118600 |
| 1712352600 | 1.76 | -0.14 | -7.37 | 1.98 | 1.98 | 1.76 | 30600 |
| 1712266140 | 1.9 | -0.09 | -4.52 | 2.05 | 2.14 | 1.87 | 68900 |
| 1712179740 | 1.99 | 0.01 | 0.51 | 2.07 | 2.09 | 1.87 | 33800 |
| 1712093400 | 1.98 | -0.08 | -3.88 | 2.04 | 2.2 | 1.96 | 39600 |
| 1712006940 | 2.06 | -0.34 | -14.17 | 2.45 | 2.45 | 2.06 | 102300 |
| 1711661400 | 2.4 | -0.25 | -9.43 | 2.67 | 2.74 | 2.17 | 419100 |
| 1711574940 | 2.65 | 0.94 | 54.97 | 1.73 | 2.85 | 1.6299999 | 480900 |
| 1711488540 | 1.71 | 0.1 | 6.21 | 1.62 | 1.76 | 1.58 | 30800 |
| 1711402140 | 1.61 | 0.04 | 2.55 | 1.6 | 1.7 | 1.56 | 30200 |
| 1711143000 | 1.57 | -0.02 | -1.26 | 1.62 | 1.62 | 1.57 | 3200 |
| 1711056600 | 1.59 | -0.01 | -0.63 | 1.57 | 1.61 | 1.55 | 4400 |
| 1710970200 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.53 | 11600 |
| 1710883740 | 1.6 | -0.09 | -5.33 | 1.67 | 1.68 | 1.6 | 10600 |
| 1710797400 | 1.69 | 0.01 | 0.60 | 1.65 | 1.73 | 1.6399999 | 4000 |
| 1710538200 | 1.68 | 0.01 | 0.60 | 1.69 | 1.7 | 1.68 | 5000 |
| 1710451740 | 1.67 | -0.05 | -2.91 | 1.7 | 1.74 | 1.67 | 4600 |
| 1710365400 | 1.72 | 0.01 | 0.58 | 1.71 | 1.73 | 1.68 | 8800 |
| 1710278940 | 1.71 | -0.04 | -2.29 | 1.8 | 1.8 | 1.6399999 | 60100 |
| 1710192600 | 1.75 | -0.06 | -3.31 | 1.81 | 1.83 | 1.75 | 14000 |
| 1709933400 | 1.81 | 0.04 | 2.26 | 1.77 | 1.81 | 1.75 | 7900 |
| 1709847000 | 1.77 | -0.02 | -1.12 | 1.79 | 1.79 | 1.76 | 18100 |
| 1709760540 | 1.79 | -0.04 | -2.19 | 1.83 | 1.84 | 1.78 | 3200 |
| 1709674200 | 1.83 | 0.03 | 1.67 | 1.8 | 1.85 | 1.79 | 9700 |
| 1709587740 | 1.8 | 0 | 0.00 | 1.8 | 1.83 | 1.79 | 4500 |
| 1709328600 | 1.8 | -0.02 | -1.10 | 1.82 | 1.92 | 1.78 | 17200 |
| 1709242200 | 1.82 | -0.01 | -0.55 | 1.93 | 1.95 | 1.8 | 24000 |
| 1709155800 | 1.83 | -0.01 | -0.54 | 1.82 | 1.91 | 1.82 | 5900 |
| 1709069400 | 1.84 | 0 | 0.00 | 1.81 | 1.92 | 1.81 | 6400 |
| 1708983000 | 1.84 | 0 | 0.00 | 1.87 | 1.94 | 1.84 | 4100 |
| 1708723800 | 1.84 | -0.03 | -1.60 | 1.85 | 1.9 | 1.82 | 5000 |
| 1708637400 | 1.87 | 0.07 | 3.89 | 1.8 | 1.87 | 1.79 | 8200 |
| 1708550940 | 1.8 | -0.01 | -0.55 | 1.81 | 1.82 | 1.79 | 8100 |
| 1708464600 | 1.81 | 0 | 0.00 | 1.8 | 1.83 | 1.8 | 3200 |
| 1708378200 | 1.81 | -0.01 | -0.55 | 1.73 | 1.82 | 1.73 | 1500 |
| 1708119000 | 1.82 | 0.01 | 0.55 | 1.81 | 1.83 | 1.8 | 11600 |
| 1708032600 | 1.81 | -0.09 | -4.74 | 1.9 | 1.9 | 1.73 | 17300 |
| 1707946200 | 1.9 | 0.06 | 3.26 | 1.82 | 1.92 | 1.82 | 4000 |
| 1707514200 | 1.84 | 0.03 | 1.66 | 1.85 | 1.93 | 1.81 | 11200 |
| 1707427800 | 1.81 | -0.08 | -4.23 | 1.92 | 1.98 | 1.75 | 21200 |
| 1707341400 | 1.89 | 0 | 0.00 | 1.91 | 1.92 | 1.89 | 2300 |
| 1707255000 | 1.89 | 0.03 | 1.61 | 1.87 | 1.95 | 1.85 | 6600 |
| 1707168600 | 1.86 | -0.01 | -0.53 | 1.89 | 2.0099999 | 1.82 | 13200 |
| 1706909400 | 1.87 | -0.13 | -6.50 | 2.06 | 2.06 | 1.87 | 49600 |
| 1706822940 | 2 | -0.04 | -1.96 | 2.05 | 2.09 | 2 | 12500 |
| 1706736600 | 2.04 | 0.08 | 4.08 | 2 | 2.09 | 1.96 | 30500 |
| 1706650200 | 1.96 | -0.05 | -2.49 | 2 | 2.02 | 1.96 | 4800 |
| 1706563800 | 2.0099999 | -0.05 | -2.43 | 2.06 | 2.06 | 2.0099999 | 15200 |
| 1706304600 | 2.06 | -0.01 | -0.48 | 2.09 | 2.1 | 2.05 | 2400 |
| 1706218200 | 2.07 | 0.04 | 1.97 | 2.05 | 2.11 | 2 | 47200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
