Units Historical Data - JASC11 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Units (JASC11)
Units (JASC11) Historical

Units (JASC11)

116.38

0.00

( 0.00% )

Updated: 09:18:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.62	1.411641687	114.76	116.38	110	3	115.49111111	FU
4	12.38	11.9038461538	104	116.38	104	5	115.089	FU
12	12.38	11.9038461538	104	116.38	104	5	115.089	FU
26	12.38	11.9038461538	104	116.38	100	1306	102.50814802	FU
52	16.37	16.3683631637	100.01	116.38	100	19970	100.08684477	FU
156	16.38	16.38	100	116.38	100	7547	100.0752033	FU
260	16.38	16.38	100	116.38	100	7547	100.0752033	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1713994200	116.38	0	0.00	116.38	116.38	116.38	0
1713907800	116.38	6.38	5.80	115	116.38	115	7
1713821340	110	-4.76	-4.15	110	110	110	1
1713562200	114.76	0	0.00	114.76	114.76	114.76	0
1713475800	114.76	0	0.00	114.76	114.76	114.76	1
1713389400	114.76	14.76	14.76	104	114.76	104	11
1713303000	100	0	0.00	100	100	100	0
1713216600	100	0	0.00	100	100	100	0
1712957400	100	0	0.00	100	100	100	0
1712871000	100	0	0.00	100	100	100	0
1712784600	100	0	0.00	100	100	100	0
1712698200	100	0	0.00	100	100	100	0
1712611800	100	0	0.00	100	100	100	0
1712352600	100	0	0.00	100	100	100	0
1712266200	100	0	0.00	100	100	100	0
1712179800	100	0	0.00	100	100	100	0
1712093400	100	0	0.00	100	100	100	0
1712007000	100	0	0.00	100	100	100	0
1711661400	100	0	0.00	100	100	100	0
1711575000	100	0	0.00	100	100	100	0
1711488600	100	0	0.00	100	100	100	0
1711402200	100	0	0.00	100	100	100	0
1711143000	100	0	0.00	100	100	100	0
1711056600	100	0	0.00	100	100	100	0
1710970200	100	0	0.00	100	100	100	0
1710883800	100	0	0.00	100	100	100	0
1710797400	100	0	0.00	100	100	100	0
1710538200	100	0	0.00	100	100	100	0
1710451800	100	0	0.00	100	100	100	0
1710365400	100	0	0.00	100	100	100	0
1710279000	100	0	0.00	100	100	100	0
1710192600	100	0	0.00	100	100	100	0
1709933400	100	0	0.00	100	100	100	0
1709847000	100	0	0.00	100	100	100	0
1709760600	100	0	0.00	100	100	100	0
1709674200	100	0	0.00	100	100	100	0
1709587800	100	0	0.00	100	100	100	0
1709328600	100	0	0.00	100	100	100	0
1709242200	100	0	0.00	100	100	100	0
1709155800	100	0	0.00	100	100	100	0
1709069400	100	0	0.00	100	100	100	0
1708983000	100	0	0.00	100	100	100	0
1708723800	100	0	0.00	100	100	100	0
1708637400	100	0	0.00	100	100	100	0
1708551000	100	0	0.00	100	100	100	0
1708464600	100	0	0.00	100	100	100	0
1708378200	100	0	0.00	100	100	100	0
1708119000	100	0	0.00	100	100	100	0
1708032600	100	0	0.00	100	100	100	0
1707946200	100	0	0.00	100	100	100	0
1707514200	100	0	0.00	100	100	100	0
1707427800	100	0	0.00	100	100	100	0
1707341400	100	0	0.00	100	100	100	0
1707255000	100	0	0.00	100	100	100	0
1707168600	100	0	0.00	100	100	100	0
1706909400	100	0	0.00	100	100	100	0
1706823000	100	0	0.00	100	100	100	0
1706736600	100	0	0.00	100	100	100	0
1706650200	100	0	0.00	100	100	100	0
1706563800	100	0	0.00	100	100	100	0
1706304600	100	-3	-2.91	100	100	100	2012
1706187600	103	0	0.00	103	103	103	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions