We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.37867647059 | 10.88 | 10.93 | 10.61 | 103960 | 10.78215467 | CS |
| 4 | -0.39 | -3.5071942446 | 11.12 | 11.43 | 10.61 | 132695 | 11.09321866 | CS |
| 12 | 0.8 | 8.05639476334 | 9.93 | 11.43 | 9.31 | 137789 | 10.48631309 | CS |
| 26 | 1.41 | 15.1287553648 | 9.32 | 11.43 | 8.72 | 140522 | 9.87973385 | CS |
| 52 | 1.47364388 | 15.9203455539 | 9.25635612 | 11.43 | 8.72 | 152102 | 9.94869572 | CS |
| 156 | 3.81119206 | 55.0845187936 | 6.91880794 | 11.43 | 6.33411994 | 167465 | 8.88086777 | CS |
| 260 | 2.48440007 | 30.1300098367 | 8.24559993 | 11.43 | 6.33411994 | 178535 | 8.5895293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 10.76 | -0.1 | -0.92 | 10.86 | 10.86 | 10.68 | 59600 |
| 1749763800 | 10.86 | 0.06 | 0.56 | 10.8 | 10.88 | 10.72 | 49300 |
| 1749677400 | 10.8 | 0.1 | 0.93 | 10.65 | 10.82 | 10.65 | 105400 |
| 1749591000 | 10.7 | -0.08 | -0.74 | 10.84 | 10.93 | 10.7 | 127800 |
| 1749504600 | 10.78 | -0.09 | -0.83 | 10.85 | 10.86 | 10.61 | 178500 |
| 1749245400 | 10.87 | 0.05 | 0.46 | 10.88 | 10.89 | 10.78 | 58800 |
| 1749159000 | 10.82 | -0.13 | -1.19 | 10.95 | 10.95 | 10.75 | 72800 |
| 1749072540 | 10.95 | -0.04 | -0.36 | 10.94 | 11.05 | 10.87 | 86500 |
| 1748986200 | 10.99 | -0.01 | -0.09 | 10.95 | 11.06 | 10.92 | 113600 |
| 1748899800 | 11 | -0.07 | -0.63 | 11.12 | 11.15 | 10.89 | 167400 |
| 1748640600 | 11.07 | -0.07 | -0.63 | 11.1 | 11.14 | 10.98 | 58800 |
| 1748554140 | 11.14 | 0.01 | 0.09 | 11.1 | 11.19 | 11.03 | 85900 |
| 1748467800 | 11.13 | -0.17 | -1.50 | 11.22 | 11.24 | 11.11 | 110900 |
| 1748381400 | 11.3 | 0.13 | 1.16 | 11.18 | 11.39 | 11.16 | 406200 |
| 1748294940 | 11.17 | 0.04 | 0.36 | 11.11 | 11.29 | 11.06 | 117800 |
| 1748035800 | 11.13 | 0.18 | 1.64 | 10.93 | 11.13 | 10.81 | 96400 |
| 1747949340 | 10.95 | -0.23 | -2.06 | 11.2 | 11.23 | 10.95 | 82300 |
| 1747863000 | 11.18 | -0.16 | -1.41 | 11.33 | 11.36 | 11.06 | 148300 |
| 1747776540 | 11.34 | 0.02 | 0.18 | 11.33 | 11.38 | 11.24 | 238800 |
| 1747690200 | 11.32 | 0.09 | 0.80 | 11.23 | 11.43 | 11.19 | 114600 |
| 1747431000 | 11.23 | 0.11 | 0.99 | 11.12 | 11.23 | 11.06 | 233800 |
| 1747344540 | 11.12 | 0.13 | 1.18 | 10.99 | 11.13 | 10.96 | 244700 |
| 1747258200 | 10.99 | 0.03 | 0.27 | 10.96 | 11.04 | 10.93 | 86500 |
| 1747171740 | 10.96 | 0.11 | 1.01 | 10.96 | 11.02 | 10.85 | 107000 |
| 1747085400 | 10.85 | -0.33 | -2.95 | 11.25 | 11.25 | 10.8 | 267800 |
| 1746826200 | 11.18 | 0.58 | 5.47 | 10.63 | 11.2 | 10.63 | 317000 |
| 1746739800 | 10.6 | 0.1 | 0.95 | 10.6 | 10.84 | 10.6 | 103400 |
| 1746653340 | 10.5 | 0.02 | 0.19 | 10.51 | 10.56 | 10.46 | 85400 |
| 1746567000 | 10.48 | -0.02 | -0.19 | 10.47 | 10.5 | 10.34 | 92200 |
| 1746480600 | 10.5 | -0.12 | -1.13 | 10.53 | 10.58 | 10.43 | 311300 |
| 1746221400 | 10.62 | -0.08 | -0.75 | 10.7 | 10.71 | 10.48 | 64400 |
| 1746048600 | 10.7 | 0.08 | 0.75 | 10.68 | 10.72 | 10.59 | 101000 |
| 1745962200 | 10.62 | -0.01 | -0.09 | 10.59 | 10.75 | 10.59 | 53600 |
| 1745875800 | 10.63 | 0.06 | 0.57 | 10.57 | 10.67 | 10.46 | 61800 |
| 1745616600 | 10.57 | -0.03 | -0.28 | 10.58 | 10.62 | 10.5 | 63200 |
| 1745530200 | 10.6 | 0.24 | 2.32 | 10.4 | 10.6 | 10.39 | 79600 |
| 1745443740 | 10.36 | 0.15 | 1.47 | 10.17 | 10.45 | 10.17 | 117500 |
| 1745357400 | 10.21 | 0.24 | 2.41 | 9.94 | 10.21 | 9.93 | 165100 |
| 1744925400 | 9.97 | 0.06 | 0.61 | 9.96 | 10.02 | 9.92 | 124200 |
| 1744839000 | 9.91 | -0.09 | -0.90 | 9.95 | 10 | 9.9 | 143500 |
| 1744752600 | 10 | 0.18 | 1.83 | 9.8 | 10.04 | 9.8 | 146200 |
| 1744666200 | 9.82 | 0.07 | 0.72 | 9.76 | 9.88 | 9.73 | 122100 |
| 1744407000 | 9.75 | 0.19 | 1.99 | 9.59 | 9.7899999 | 9.57 | 139700 |
| 1744320600 | 9.56 | -0.16 | -1.65 | 9.61 | 9.67 | 9.44 | 104900 |
| 1744234200 | 9.72 | 0.24 | 2.53 | 9.42 | 9.76 | 9.4 | 184200 |
| 1744147800 | 9.48 | 0.03 | 0.32 | 9.55 | 9.7 | 9.46 | 136100 |
| 1744061400 | 9.45 | -0.09 | -0.94 | 9.42 | 9.6199999 | 9.31 | 188500 |
| 1743802200 | 9.5399999 | -0.23 | -2.35 | 9.77 | 9.77 | 9.44 | 129400 |
| 1743715800 | 9.77 | 0.27 | 2.84 | 9.57 | 9.8 | 9.5399999 | 97000 |
| 1743629400 | 9.5 | -0.05 | -0.52 | 9.56 | 9.66 | 9.47 | 307500 |
| 1743542940 | 9.55 | -0.16 | -1.65 | 9.72 | 9.7899999 | 9.55 | 298400 |
| 1743456600 | 9.71 | -0.19 | -1.92 | 9.8699999 | 9.8699999 | 9.65 | 97300 |
| 1743197400 | 9.9 | 0.03 | 0.30 | 9.94 | 9.94 | 9.77 | 160000 |
| 1743111000 | 9.8699999 | -0.02 | -0.20 | 9.9 | 9.96 | 9.85 | 81300 |
| 1743024600 | 9.89 | -0.04 | -0.40 | 9.95 | 10.01 | 9.84 | 78000 |
| 1742938200 | 9.93 | -0.05 | -0.50 | 9.96 | 10.12 | 9.91 | 151200 |
| 1742851740 | 9.98 | 0.01 | 0.10 | 9.99 | 10.05 | 9.85 | 111600 |
| 1742592600 | 9.97 | 0.05 | 0.50 | 9.93 | 10 | 9.92 | 77500 |
| 1742506200 | 9.92 | -0.1 | -1.00 | 10.02 | 10.08 | 9.83 | 115900 |
| 1742419800 | 10.02 | 0.06 | 0.60 | 9.96 | 10.08 | 9.91 | 83300 |
| 1742333400 | 9.96 | 0.13 | 1.32 | 9.93 | 9.96 | 9.8 | 168800 |
| 1742247000 | 9.83 | 0.24 | 2.50 | 9.6 | 9.92 | 9.6 | 228300 |
| 1741987800 | 9.59 | 0.28 | 3.01 | 9.35 | 9.61 | 9.33 | 137500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
