| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itausa Invests Itau Sa | ITSA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.43% | 9.18 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.23 | 9.17 | 9.28 | 9.18 | 9.22 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITSA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.04 | 9.32 | 8.88 | 9.14 | 132,840 | 0.14 | 1.55% |
| 1 Month | 8.95 | 9.32 | 8.88 | 9.09 | 103,705 | 0.23 | 2.57% |
| 3 Months | 8.20 | 9.32 | 7.93 | 8.63 | 123,900 | 0.98 | 11.95% |
| 6 Months | 8.94 | 9.32 | 7.93 | 8.70 | 154,158 | 0.24 | 2.68% |
| 1 Year | 7.9407 | 9.38 | 6.9822 | 8.43 | 169,200 | 1.24 | 15.61% |
| 3 Years | 9.6264 | 10.5519 | 6.9822 | 8.88 | 187,558 | -0.4464 | -4.64% |
| 5 Years | 8.8993 | 14.452 | 6.9822 | 9.48 | 188,518 | 0.28075 | 3.15% |
ITSA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 9.18 | -0.03 | -0.33% | 9.23 | 9.28 | 9.17 | 77,000 |
| Jun 06 2023 | 9.21 | -0.01 | -0.11% | 9.22 | 9.32 | 9.18 | 255,400 |
| Jun 05 2023 | 9.22 | 0.02 | 0.22% | 9.20 | 9.23 | 9.13 | 64,900 |
| Jun 02 2023 | 9.20 | 0.18 | 2.0% | 8.98 | 9.24 | 8.98 | 144,100 |
| Jun 01 2023 | 9.02 | 0.11 | 1.23% | 8.91 | 9.02 | 8.88 | 118,200 |
| May 31 2023 | 8.91 | -0.13 | -1.44% | 9.04 | 9.04 | 8.91 | 81,600 |
| May 30 2023 | 9.04 | -0.03 | -0.33% | 9.07 | 9.16 | 8.95 | 107,900 |
| May 29 2023 | 9.07 | -0.05 | -0.55% | 9.12 | 9.12 | 9.02 | 75,500 |
| May 26 2023 | 9.12 | 0.01 | 0.11% | 9.21 | 9.26 | 9.06 | 54,100 |
| May 25 2023 | 9.11 | 0.11 | 1.22% | 9.04 | 9.20 | 9.04 | 91,700 |
| May 24 2023 | 9.00 | -0.12 | -1.32% | 9.06 | 9.10 | 8.97 | 75,000 |
| May 23 2023 | 9.12 | 0.10 | 1.11% | 9.04 | 9.17 | 9.02 | 58,000 |
| May 22 2023 | 9.02 | -0.04 | -0.44% | 9.07 | 9.18 | 9.02 | 119,200 |
| May 19 2023 | 9.06 | -0.04 | -0.44% | 9.11 | 9.13 | 9.01 | 122,200 |
| May 18 2023 | 9.10 | -0.03 | -0.33% | 9.10 | 9.13 | 8.99 | 39,500 |
| May 17 2023 | 9.13 | 0.13 | 1.44% | 9.00 | 9.20 | 9.00 | 64,400 |
| May 16 2023 | 9.00 | -0.07 | -0.77% | 9.07 | 9.21 | 8.99 | 207,700 |
| May 15 2023 | 9.07 | -0.08 | -0.87% | 9.07 | 9.13 | 9.05 | 72,100 |
| May 12 2023 | 9.15 | 0.00 | 0.0% | 9.15 | 9.15 | 9.15 | 0 |
| May 11 2023 | 9.15 | 0.10 | 1.1% | 9.04 | 9.16 | 9.02 | 111,800 |
| May 10 2023 | 9.05 | 0.07 | 0.78% | 8.95 | 9.06 | 8.90 | 107,100 |
| May 09 2023 | 8.98 | 0.03 | 0.34% | 8.91 | 9.05 | 8.89 | 121,400 |
| May 08 2023 | 8.95 | 0.12 | 1.36% | 8.84 | 9.02 | 8.84 | 136,200 |