ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Itausa Investimentos Itau SA

Itausa Investimentos Itau SA (ITSA3)

10.73
-0.07
(-0.65%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.3786764705910.8810.9310.6110396010.78215467CS
4-0.39-3.507194244611.1211.4310.6113269511.09321866CS
120.88.056394763349.9311.439.3113778910.48631309CS
261.4115.12875536489.3211.438.721405229.87973385CS
521.4736438815.92034555399.2563561211.438.721521029.94869572CS
1563.8111920655.08451879366.9188079411.436.334119941674658.88086777CS
2602.4844000730.13000983678.2455999311.436.334119941785358.5895293CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174985020010.76-0.1-0.9210.8610.8610.6859600
174976380010.860.060.5610.810.8810.7249300
174967740010.80.10.9310.6510.8210.65105400
174959100010.7-0.08-0.7410.8410.9310.7127800
174950460010.78-0.09-0.8310.8510.8610.61178500
174924540010.870.050.4610.8810.8910.7858800
174915900010.82-0.13-1.1910.9510.9510.7572800
174907254010.95-0.04-0.3610.9411.0510.8786500
174898620010.99-0.01-0.0910.9511.0610.92113600
174889980011-0.07-0.6311.1211.1510.89167400
174864060011.07-0.07-0.6311.111.1410.9858800
174855414011.140.010.0911.111.1911.0385900
174846780011.13-0.17-1.5011.2211.2411.11110900
174838140011.30.131.1611.1811.3911.16406200
174829494011.170.040.3611.1111.2911.06117800
174803580011.130.181.6410.9311.1310.8196400
174794934010.95-0.23-2.0611.211.2310.9582300
174786300011.18-0.16-1.4111.3311.3611.06148300
174777654011.340.020.1811.3311.3811.24238800
174769020011.320.090.8011.2311.4311.19114600
174743100011.230.110.9911.1211.2311.06233800
174734454011.120.131.1810.9911.1310.96244700
174725820010.990.030.2710.9611.0410.9386500
174717174010.960.111.0110.9611.0210.85107000
174708540010.85-0.33-2.9511.2511.2510.8267800
174682620011.180.585.4710.6311.210.63317000
174673980010.60.10.9510.610.8410.6103400
174665334010.50.020.1910.5110.5610.4685400
174656700010.48-0.02-0.1910.4710.510.3492200
174648060010.5-0.12-1.1310.5310.5810.43311300
174622140010.62-0.08-0.7510.710.7110.4864400
174604860010.70.080.7510.6810.7210.59101000
174596220010.62-0.01-0.0910.5910.7510.5953600
174587580010.630.060.5710.5710.6710.4661800
174561660010.57-0.03-0.2810.5810.6210.563200
174553020010.60.242.3210.410.610.3979600
174544374010.360.151.4710.1710.4510.17117500
174535740010.210.242.419.9410.219.93165100
17449254009.970.060.619.9610.029.92124200
17448390009.91-0.09-0.909.95109.9143500
1744752600100.181.839.810.049.8146200
17446662009.820.070.729.769.889.73122100
17444070009.750.191.999.599.78999999.57139700
17443206009.56-0.16-1.659.619.679.44104900
17442342009.720.242.539.429.769.4184200
17441478009.480.030.329.559.79.46136100
17440614009.45-0.09-0.949.429.61999999.31188500
17438022009.5399999-0.23-2.359.779.779.44129400
17437158009.770.272.849.579.89.539999997000
17436294009.5-0.05-0.529.569.669.47307500
17435429409.55-0.16-1.659.729.78999999.55298400
17434566009.71-0.19-1.929.86999999.86999999.6597300
17431974009.90.030.309.949.949.77160000
17431110009.8699999-0.02-0.209.99.969.8581300
17430246009.89-0.04-0.409.9510.019.8478000
17429382009.93-0.05-0.509.9610.129.91151200
17428517409.980.010.109.9910.059.85111600
17425926009.970.050.509.93109.9277500
17425062009.92-0.1-1.0010.0210.089.83115900
174241980010.020.060.609.9610.089.9183300
17423334009.960.131.329.939.969.8168800
17422470009.830.242.509.69.929.6228300
17419878009.590.283.019.359.619.33137500

Your Recent History

Delayed Upgrade Clock