We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.64 | 9.7 | 9.46 | 165520 | 9.57772112 | CS |
| 4 | -0.69 | -6.67957405615 | 10.33 | 10.54 | 9.46 | 125447 | 9.87814139 | CS |
| 12 | -0.25 | -2.52780586451 | 9.89 | 10.94 | 9.46 | 165493 | 10.34802472 | CS |
| 26 | 1.16452989 | 13.7400035029 | 8.47547011 | 10.94 | 8.32310211 | 190371 | 9.98668414 | CS |
| 52 | 1.4502199 | 17.7076781341 | 8.1897801 | 10.94 | 8.0659811 | 182407 | 9.47551991 | CS |
| 156 | 0.95151999 | 10.9515126801 | 8.68848001 | 10.94 | 6.65015 | 181556 | 8.64480222 | CS |
| 260 | -1.21273001 | -11.1744234758 | 10.85273001 | 11.24623001 | 6.65015 | 202229 | 8.98582731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 9.64 | -0.03 | -0.31 | 9.65 | 9.65 | 9.56 | 66800 |
| 1713907800 | 9.67 | 0.11 | 1.15 | 9.52 | 9.7 | 9.48 | 119600 |
| 1713821340 | 9.56 | -0.04 | -0.42 | 9.59 | 9.6 | 9.47 | 105800 |
| 1713562200 | 9.6 | 0.06 | 0.63 | 9.6 | 9.6199999 | 9.53 | 78700 |
| 1713475800 | 9.5399999 | -0.08 | -0.83 | 9.64 | 9.67 | 9.46 | 413100 |
| 1713389400 | 9.6199999 | -0.02 | -0.21 | 9.64 | 9.65 | 9.56 | 110400 |
| 1713302940 | 9.64 | -0.13 | -1.33 | 9.74 | 9.74 | 9.59 | 163400 |
| 1713216600 | 9.77 | -0.19 | -1.91 | 9.95 | 9.95 | 9.69 | 187100 |
| 1712957400 | 9.96 | -0.01 | -0.10 | 9.99 | 9.99 | 9.8699999 | 88700 |
| 1712870940 | 9.97 | -0.06 | -0.60 | 10.05 | 10.05 | 9.91 | 115000 |
| 1712784540 | 10.03 | -0.18 | -1.76 | 10.21 | 10.22 | 9.97 | 150900 |
| 1712698140 | 10.21 | 0.14 | 1.39 | 10.11 | 10.25 | 10.1 | 87800 |
| 1712611740 | 10.07 | 0.07 | 0.70 | 10.02 | 10.16 | 10 | 81800 |
| 1712352600 | 10 | -0.1 | -0.99 | 10.1 | 10.1 | 9.93 | 152900 |
| 1712266140 | 10.1 | -0.13 | -1.27 | 10.23 | 10.3 | 10.03 | 89000 |
| 1712179740 | 10.23 | -0.01 | -0.10 | 10.24 | 10.24 | 10.05 | 94600 |
| 1712093400 | 10.24 | 0 | 0.00 | 10.28 | 10.28 | 10.14 | 111700 |
| 1712006940 | 10.24 | -0.22 | -2.10 | 10.47 | 10.54 | 10.19 | 108800 |
| 1711661400 | 10.46 | 0.02 | 0.19 | 10.45 | 10.52 | 10.4 | 48300 |
| 1711574940 | 10.44 | 0.08 | 0.77 | 10.33 | 10.48 | 10.3 | 75900 |
| 1711488540 | 10.36 | 0.12 | 1.17 | 10.27 | 10.4 | 10.24 | 59500 |
| 1711402140 | 10.24 | -0.16 | -1.54 | 10.4 | 10.4 | 10.2 | 160700 |
| 1711143000 | 10.4 | -0.23 | -2.16 | 10.52 | 10.53 | 10.36 | 74300 |
| 1711056600 | 10.63 | -0.12 | -1.12 | 10.7 | 10.73 | 10.5 | 2348100 |
| 1710970200 | 10.75 | 0.08 | 0.75 | 10.7 | 10.75 | 10.62 | 110200 |
| 1710883740 | 10.67 | -0.05 | -0.47 | 10.7 | 10.77 | 10.46 | 118600 |
| 1710797400 | 10.72 | 0.06 | 0.56 | 10.69 | 10.8 | 10.64 | 101000 |
| 1710538200 | 10.66 | -0.01 | -0.09 | 10.72 | 10.79 | 10.56 | 148500 |
| 1710451740 | 10.67 | -0.04 | -0.37 | 10.68 | 10.77 | 10.63 | 86000 |
| 1710365400 | 10.71 | 0.15 | 1.42 | 10.56 | 10.75 | 10.54 | 106500 |
| 1710278940 | 10.56 | 0.13 | 1.25 | 10.44 | 10.6 | 10.43 | 76000 |
| 1710192600 | 10.43 | -0.02 | -0.19 | 10.46 | 10.52 | 10.31 | 165000 |
| 1709933400 | 10.45 | 0.08 | 0.77 | 10.37 | 10.5 | 10.28 | 151700 |
| 1709847000 | 10.37 | -0.02 | -0.19 | 10.4 | 10.48 | 10.3 | 58200 |
| 1709760540 | 10.39 | 0.09 | 0.87 | 10.3 | 10.47 | 10.3 | 89400 |
| 1709674200 | 10.3 | 0 | 0.00 | 10.3 | 10.39 | 10.26 | 73500 |
| 1709587740 | 10.3 | -0.05 | -0.48 | 10.35 | 10.35 | 10.27 | 55400 |
| 1709328600 | 10.35 | 0.08 | 0.78 | 10.31 | 10.66 | 10.26 | 154300 |
| 1709242200 | 10.27 | -0.29 | -2.75 | 10.56 | 10.57 | 10.27 | 149500 |
| 1709155800 | 10.56 | 0.02 | 0.19 | 10.49 | 10.6 | 10.47 | 44200 |
| 1709069400 | 10.54 | 0.21 | 2.03 | 10.33 | 10.54 | 10.33 | 188500 |
| 1708983000 | 10.33 | 0.02 | 0.19 | 10.31 | 10.39 | 10.3 | 85200 |
| 1708723800 | 10.31 | -0.52 | -4.80 | 10.44 | 10.47 | 10.26 | 128000 |
| 1708637400 | 10.83 | 0.1 | 0.93 | 10.8 | 10.88 | 10.7 | 215000 |
| 1708550940 | 10.73 | -0.18 | -1.65 | 10.91 | 10.91 | 10.71 | 123600 |
| 1708464600 | 10.91 | 0.43 | 4.10 | 10.56 | 10.94 | 10.55 | 193200 |
| 1708378200 | 10.48 | 0.05 | 0.48 | 10.43 | 10.57 | 10.42 | 82400 |
| 1708119000 | 10.43 | 0.02 | 0.19 | 10.49 | 10.53 | 10.4 | 81000 |
| 1708032600 | 10.41 | 0.03 | 0.29 | 10.37 | 10.48 | 10.33 | 174400 |
| 1707946200 | 10.38 | -0.05 | -0.48 | 10.38 | 10.4 | 10.27 | 125600 |
| 1707514200 | 10.43 | 0.12 | 1.16 | 10.25 | 10.44 | 10.25 | 233500 |
| 1707427800 | 10.31 | -0.13 | -1.25 | 10.39 | 10.47 | 10.25 | 119800 |
| 1707341400 | 10.44 | -0.06 | -0.57 | 10.49 | 10.49 | 10.35 | 166500 |
| 1707255000 | 10.5 | 0.39 | 3.86 | 10.14 | 10.52 | 10.14 | 206100 |
| 1707168600 | 10.11 | 0.05 | 0.50 | 10.04 | 10.18 | 9.99 | 175400 |
| 1706909400 | 10.06 | 0.06 | 0.60 | 10 | 10.06 | 9.83 | 97700 |
| 1706822940 | 10 | 0.02 | 0.20 | 10.05 | 10.05 | 9.85 | 105500 |
| 1706736600 | 9.98 | 0.09 | 0.91 | 9.89 | 10.15 | 9.86 | 217600 |
| 1706650200 | 9.89 | -0.1 | -1.00 | 9.98 | 9.98 | 9.83 | 350400 |
| 1706563800 | 9.99 | 0.06 | 0.60 | 9.93 | 9.99 | 9.89 | 260100 |
| 1706304600 | 9.93 | 0.06 | 0.61 | 9.88 | 10.02 | 9.88 | 142200 |
| 1706218200 | 9.8699999 | -0.03 | -0.30 | 9.93 | 9.96 | 9.8699999 | 123100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
