We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 853.97 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 853.97 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 853.97 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 853.97 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 853.97 | 0 | 0 | 0 | IX |
| 156 | -124.93 | -12.8483863669 | 972.34 | 1090.93 | 606.89 | 18674671 | 791.28328858 | IX |
| 260 | 46.49 | 5.80457473905 | 800.92 | 1527.9 | 595.44 | 22279094 | 926.44879324 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713821340 | 847.41 | 1.54 | 0.18 | 845.72 | 853.97 | 841.06 | 0 |
| 1713562200 | 845.87 | 7.39 | 0.88 | 838.53 | 854.32 | 837.21 | 0 |
| 1713475800 | 838.48 | -5.5 | -0.65 | 843.81 | 853.44 | 835.12 | 0 |
| 1713389400 | 843.98 | -5.38 | -0.63 | 849.32 | 860.79 | 842.2 | 0 |
| 1713302940 | 849.36 | -2.5 | -0.29 | 851.59 | 859.44 | 833.13 | 0 |
| 1713216600 | 851.86 | -31.55 | -3.57 | 883.41 | 883.55 | 846.18 | 0 |
| 1712957400 | 883.41 | -36.15 | -3.93 | 919.54 | 919.55 | 881.86 | 0 |
| 1712870940 | 919.56 | 0.25 | 0.03 | 919.31 | 923.97 | 911.08 | 0 |
| 1712784540 | 919.31 | -23.75 | -2.52 | 943.1 | 943.1 | 917.56 | 0 |
| 1712698140 | 943.06 | 10.7 | 1.15 | 932.39 | 947.5 | 932.39 | 0 |
| 1712611740 | 932.36 | 13.67 | 1.49 | 918.7 | 934.77 | 915.54 | 0 |
| 1712352600 | 918.69 | -0.16 | -0.02 | 918.85 | 924.02 | 912.69 | 0 |
| 1712266140 | 918.85 | -5.59 | -0.60 | 924.54 | 941.16 | 915.66 | 0 |
| 1712179740 | 924.44 | -8.42 | -0.90 | 932.74 | 933.15 | 914.46 | 0 |
| 1712093400 | 932.86 | -1.31 | -0.14 | 934.16 | 937.35 | 920.64 | 0 |
| 1712006940 | 934.17 | -13.06 | -1.38 | 947.23 | 949.35 | 930.84 | 0 |
| 1711661400 | 947.23 | -0.28 | -0.03 | 947.57 | 953.44 | 944.8 | 0 |
| 1711574940 | 947.51 | 8.81 | 0.94 | 938.7 | 950.16 | 937 | 0 |
| 1711488540 | 938.7 | 4.84 | 0.52 | 933.77 | 945.22 | 929.69 | 0 |
| 1711402140 | 933.86 | -6.65 | -0.71 | 940.84 | 942.59 | 933.49 | 0 |
| 1711143000 | 940.51 | -18.69 | -1.95 | 959.17 | 959.37 | 935.86 | 0 |
| 1711056600 | 959.2 | -7.18 | -0.74 | 965.84 | 969.72 | 951.61 | 0 |
| 1710970200 | 966.38 | 27.73 | 2.95 | 938.65 | 967.07 | 938.65 | 0 |
| 1710883740 | 938.65 | -3.78 | -0.40 | 942.98 | 945.11 | 932.53 | 0 |
| 1710797400 | 942.43 | -15.57 | -1.63 | 958.48 | 965.61 | 938.3 | 0 |
| 1710538200 | 958 | -10.35 | -1.07 | 968.28 | 972.22 | 958 | 0 |
| 1710451740 | 968.35 | 2.14 | 0.22 | 966.38 | 975.03 | 959.47 | 0 |
| 1710365400 | 966.21 | 10.55 | 1.10 | 955.64 | 969.09 | 952.08 | 0 |
| 1710278940 | 955.66 | 11.14 | 1.18 | 944.6 | 955.94 | 943.62 | 0 |
| 1710192600 | 944.52 | -0.83 | -0.09 | 944.67 | 946.87 | 938.28 | 0 |
| 1709933400 | 945.35 | 10.32 | 1.10 | 933.23 | 950.38 | 924.31 | 0 |
| 1709847000 | 935.03 | -4.04 | -0.43 | 939.03 | 947.12 | 932.7 | 0 |
| 1709760540 | 939.07 | 3.53 | 0.38 | 935.62 | 946.67 | 935.62 | 0 |
| 1709674200 | 935.54 | 2.24 | 0.24 | 933.69 | 950.68 | 931.18 | 0 |
| 1709587740 | 933.3 | -4.78 | -0.51 | 938.3 | 943.38 | 926.44 | 0 |
| 1709328600 | 938.08 | 1.17 | 0.12 | 936.88 | 939.29 | 922.7 | 0 |
| 1709242200 | 936.91 | 4.05 | 0.43 | 932.86 | 936.91 | 920.17 | 0 |
| 1709155800 | 932.86 | -8.65 | -0.92 | 941.11 | 941.49 | 921.97 | 0 |
| 1709069400 | 941.51 | 27.15 | 2.97 | 914.52 | 942.98 | 914.52 | 0 |
| 1708983000 | 914.36 | 0.18 | 0.02 | 914.3 | 923.41 | 910.99 | 0 |
| 1708723800 | 914.18 | -5.66 | -0.62 | 919.77 | 920.73 | 909.11 | 0 |
| 1708637400 | 919.84 | 9.6 | 1.05 | 910.24 | 922.12 | 910.2 | 0 |
| 1708550940 | 910.24 | 0.94 | 0.10 | 909.33 | 914.21 | 900.87 | 0 |
| 1708464600 | 909.3 | 21.95 | 2.47 | 887.31 | 909.44 | 880.9 | 0 |
| 1708378200 | 887.35 | 2.21 | 0.25 | 885.17 | 887.9 | 879.77 | 0 |
| 1708119000 | 885.14 | 6.93 | 0.79 | 878.46 | 885.77 | 873.17 | 0 |
| 1708032600 | 878.21 | -7.23 | -0.82 | 885.44 | 891.24 | 877.92 | 0 |
| 1707946200 | 885.44 | -14.06 | -1.56 | 899.45 | 899.45 | 882.9 | 0 |
| 1707514200 | 899.5 | 0.37 | 0.04 | 899.12 | 903.97 | 891.36 | 0 |
| 1707427800 | 899.13 | -29.04 | -3.13 | 928.13 | 929.59 | 894.38 | 0 |
| 1707341400 | 928.17 | 11.57 | 1.26 | 916.3 | 931.03 | 911.63 | 0 |
| 1707255000 | 916.6 | 12.98 | 1.44 | 903.62 | 924.25 | 903.62 | 0 |
| 1707168600 | 903.62 | -7.35 | -0.81 | 910.97 | 913.82 | 894.15 | 0 |
| 1706909400 | 910.97 | -12.34 | -1.34 | 923.31 | 929.02 | 897.95 | 0 |
| 1706822940 | 923.31 | -1.87 | -0.20 | 925.25 | 931.36 | 917.44 | 0 |
| 1706736600 | 925.18 | 11.8 | 1.29 | 913.38 | 945.54 | 913.35 | 0 |
| 1706650200 | 913.38 | -10.89 | -1.18 | 924.34 | 925.64 | 906.61 | 0 |
| 1706563800 | 924.27 | -6.15 | -0.66 | 929.74 | 936.49 | 922.73 | 0 |
| 1706304600 | 930.42 | -2.46 | -0.26 | 932.91 | 937.69 | 926.94 | 0 |
| 1706218200 | 932.88 | 16.03 | 1.75 | 916.9 | 937.45 | 916.9 | 0 |
| 1706131800 | 916.85 | -10.94 | -1.18 | 927.81 | 940.19 | 912.94 | 0 |
| 1706045400 | 927.79 | 10.65 | 1.16 | 917.14 | 931.11 | 917.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
