We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.117233294256 | 127.95 | 128.52 | 127.7 | 49605 | 127.70507854 | FU |
| 4 | -1.45 | -1.11925897337 | 129.55 | 129.65 | 127.7 | 14470 | 127.85502552 | FU |
| 12 | -0.9 | -0.697674418605 | 129 | 129.83 | 127.7 | 6994 | 128.30192073 | FU |
| 26 | 5.35 | 4.35845213849 | 122.75 | 129.83 | 122.38 | 5101 | 127.81210925 | FU |
| 52 | 10.1 | 8.5593220339 | 118 | 129.83 | 114.5 | 4998 | 125.50466744 | FU |
| 156 | 23.75 | 22.7599425012 | 104.35 | 129.83 | 100.9 | 9898 | 110.45569821 | FU |
| 260 | 27.8 | 27.7168494516 | 100.3 | 129.83 | 90.82 | 10375 | 106.91934355 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 128.1 | -0.2 | -0.16 | 128.1 | 128.1 | 128.1 | 1000 |
| 1713907800 | 128.3 | 0.2 | 0.16 | 128.3 | 128.3 | 128.3 | 1000 |
| 1713821340 | 128.1 | 0.4 | 0.31 | 128.52 | 128.52 | 127.88 | 1024 |
| 1713562200 | 127.7 | -0.25 | -0.20 | 127.7 | 127.7 | 127.7 | 245000 |
| 1713475800 | 127.95 | 0 | 0.00 | 127.95 | 127.95 | 127.95 | 500 |
| 1713389400 | 127.95 | -0.25 | -0.20 | 127.95 | 127.95 | 127.95 | 500 |
| 1713302940 | 128.19999 | -0.25 | -0.19 | 128.19999 | 128.19999 | 128.19999 | 500 |
| 1713216600 | 128.44999 | -0.4 | -0.31 | 128.82 | 128.82 | 128.44999 | 588 |
| 1712957400 | 128.85 | 0.1 | 0.08 | 128.85 | 128.85 | 128.85 | 500 |
| 1712870940 | 128.75 | -0.25 | -0.19 | 128.75 | 128.75 | 128.75 | 6000 |
| 1712784540 | 129 | -0.25 | -0.19 | 129 | 129 | 129 | 1000 |
| 1712698140 | 129.25 | -0.05 | -0.04 | 129.25 | 129.25 | 129.25 | 500 |
| 1712611740 | 129.3 | 0.1 | 0.08 | 129 | 129.3 | 128.65 | 2501 |
| 1712352600 | 129.19999 | -0.25 | -0.19 | 129.19999 | 129.19999 | 129.19999 | 500 |
| 1712266140 | 129.44999 | 0 | 0.00 | 129.58 | 129.58 | 129.44999 | 766 |
| 1712179740 | 129.44999 | 0.15 | 0.12 | 129.32 | 129.44999 | 129.32 | 5508 |
| 1712093400 | 129.3 | -0.15 | -0.12 | 129.41 | 129.41 | 129.3 | 1040 |
| 1712006940 | 129.44999 | -0.2 | -0.15 | 129.44999 | 129.44999 | 129.44999 | 1000 |
| 1711661400 | 129.65 | 0.1 | 0.08 | 129.65 | 129.65 | 129.65 | 5500 |
| 1711574940 | 129.55 | 0.3 | 0.23 | 129.55 | 129.55 | 129.55 | 1000 |
| 1711488540 | 129.25 | -0.1 | -0.08 | 129.37 | 129.37 | 129.25 | 5100 |
| 1711402140 | 129.35 | 0.15 | 0.12 | 129.35 | 129.35 | 129.35 | 11000 |
| 1711143000 | 129.19999 | -0.1 | -0.08 | 129.43 | 129.43 | 129.19999 | 1040 |
| 1711056600 | 129.3 | -0.2 | -0.15 | 129.66999 | 129.66999 | 129.3 | 1040 |
| 1710970200 | 129.5 | 0.25 | 0.19 | 129.5 | 129.5 | 129.5 | 1000 |
| 1710883740 | 129.25 | 0.1 | 0.08 | 129.25 | 129.25 | 129.25 | 1000 |
| 1710797400 | 129.15 | -0.35 | -0.27 | 129.15 | 129.15 | 129.15 | 2000 |
| 1710538200 | 129.5 | 0.15 | 0.12 | 129.75 | 129.75 | 129.5 | 2019 |
| 1710451740 | 129.35 | -0.35 | -0.27 | 129.35 | 129.35 | 129.35 | 5000 |
| 1710365400 | 129.69999 | 0.2 | 0.15 | 129.69999 | 129.69999 | 129.69999 | 1000 |
| 1710278940 | 129.5 | 0.1 | 0.08 | 129.5 | 129.5 | 129.5 | 1000 |
| 1710192600 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 1000 |
| 1709933400 | 129.4 | -0.1 | -0.08 | 129.4 | 129.4 | 129.4 | 1000 |
| 1709847000 | 129.5 | 0.15 | 0.12 | 129.5 | 129.5 | 129.5 | 1000 |
| 1709760540 | 129.35 | -0.4 | -0.31 | 129.35 | 129.35 | 129.35 | 5000 |
| 1709674200 | 129.75 | 0.25 | 0.19 | 129.72 | 129.75 | 129.72 | 1040 |
| 1709587740 | 129.5 | 0.3 | 0.23 | 129.5 | 129.5 | 129.5 | 1000 |
| 1709328600 | 129.19999 | -0.45 | -0.35 | 129.77 | 129.77 | 129.19999 | 10123 |
| 1709242200 | 129.65 | 0.25 | 0.19 | 129.65 | 129.65 | 129.65 | 1000 |
| 1709155800 | 129.4 | 0.05 | 0.04 | 129.4 | 129.4 | 129.4 | 3000 |
| 1709069400 | 129.35 | 0.15 | 0.12 | 129.35 | 129.35 | 129.35 | 1000 |
| 1708983000 | 129.19999 | -0.25 | -0.19 | 129.19999 | 129.19999 | 129.19999 | 10000 |
| 1708723800 | 129.44999 | -0.05 | -0.04 | 129.44999 | 129.44999 | 129.44999 | 1000 |
| 1708637400 | 129.5 | -0.05 | -0.04 | 129.83 | 129.83 | 129.5 | 1001 |
| 1708550940 | 129.55 | 0.1 | 0.08 | 129.55 | 129.55 | 129.55 | 3000 |
| 1708464600 | 129.44999 | 0.05 | 0.04 | 129.44999 | 129.44999 | 129.44999 | 7000 |
| 1708378200 | 129.4 | -0.05 | -0.04 | 129.4 | 129.4 | 129.4 | 14000 |
| 1708119000 | 129.44999 | 0.1 | 0.08 | 129.55 | 129.55 | 128.91 | 1182 |
| 1708032600 | 129.35 | 0.05 | 0.04 | 129.3 | 129.35 | 128.79 | 1003 |
| 1707946200 | 129.3 | -0.1 | -0.08 | 129.38 | 129.38 | 128.72999 | 1060 |
| 1707514200 | 129.4 | 0.11 | 0.09 | 129.33 | 129.4 | 129.33 | 1606 |
| 1707427800 | 129.29 | -0.01 | -0.01 | 129.29 | 129.29 | 129.29 | 1062 |
| 1707341400 | 129.3 | 0.15 | 0.12 | 129.3 | 129.3 | 129.3 | 3000 |
| 1707255000 | 129.15 | 0.25 | 0.19 | 129.15 | 129.15 | 129.15 | 5000 |
| 1707168600 | 128.9 | 0 | 0.00 | 128.9 | 128.9 | 128.9 | 1000 |
| 1706909400 | 128.9 | -0.15 | -0.12 | 128.93 | 128.93 | 128.9 | 1001 |
| 1706822940 | 129.05 | 0.05 | 0.04 | 129 | 129.05 | 128.34 | 6462 |
| 1706736600 | 129 | 0.35 | 0.27 | 129 | 129 | 129 | 9000 |
| 1706650200 | 128.65 | -0.15 | -0.12 | 128.84 | 128.84 | 128.65 | 5016 |
| 1706563800 | 128.8 | 0.05 | 0.04 | 128.36 | 129 | 128.36 | 10779 |
| 1706304600 | 128.75 | -0.05 | -0.04 | 128.8 | 128.8 | 128.75 | 15001 |
| 1706218200 | 128.8 | 0.64 | 0.50 | 128.11 | 128.8 | 128.11 | 12022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
