PLUS1
2.94
0.04 (1.38%)
0.04 (1.38%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ideiasnet Sa | IDNT3 | Bovespa | Common Stock | BRIDNTACNOR5 | Ideiasnet Sa ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 1.38% | 2.94 | 2.82 | 3.11 | 3.06 | 2.90 | 16:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.87 | 2.94 | 0.07 | 2.38% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 236 | 106,200 | R$ 3.02 | R$ 320,512 | - | 1.55 - 5.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | R$ 2.94 | BRL |
IDEIASNET ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 48.05M | - | - | R$ 791.00k | R$ -1.53M | - | -31.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IDEIASNET ON News
Real-Time news about Ideiasnet Sa (Brazil Bovespa Exchange): 0 recent articles
IDEIASNET ON Discussion Forums - IDNT3
No Forum Threads FoundAdd a New Thread
Historical IDNT3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 3.40 | 2.24 | 2.85 | 153,900 | 0.55 | 23.01% |
| 1 Month | 2.50 | 3.40 | 2.12 | 2.64 | 65,145 | 0.44 | 17.6% |
| 3 Months | 2.43 | 3.40 | 1.55 | 2.45 | 96,990 | 0.51 | 20.99% |
| 6 Months | 2.47 | 5.33 | 1.55 | 3.25 | 201,194 | 0.47 | 19.03% |
| 1 Year | 2.95 | 5.33 | 1.55 | 3.05 | 161,504 | -0.01 | -0.34% |
| 3 Years | 9.94 | 11.55 | 1.55 | 4.12 | 95,627 | -7.00 | -70.42% |
| 5 Years | 0.70 | 14.74 | 0.57 | 4.16 | 72,646 | 2.24 | 320.0% |
Dividends for IDEIASNET ON - Last 12 months
No dividends issued between Jun 05 2019 and Jun 05 2020
