HYPERA ON Historical Data - HYPE3

Company Name	Stock Ticker Symbol	Market	Type
Hypera Pharma	HYPE3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.42	1.24%	34.20	17:45:06

Open Price	Low Price	High Price	Close Price	Prev Close
33.83	33.29	34.18	34.10	33.78

Industry Sector
Consumo não Cíclico / Diversos / Produtos Diversos

HYPE3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.66	34.66	32.87	33.59	3,830,260	-0.46	-1.33%
1 Month	31.50	35.28	30.85	33.21	3,397,416	2.70	8.57%
3 Months	38.41	40.62	29.61	34.46	3,476,130	-4.21	-10.96%
6 Months	40.29	46.84	29.61	39.46	3,453,845	-6.09	-15.12%
1 Year	43.92	47.02	29.61	40.38	3,713,162	-9.72	-22.13%
3 Years	32.28	51.11	26.25	37.60	3,491,187	1.92	5.95%
5 Years	32.10	51.11	24.56	35.51	3,267,720	2.10	6.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	34.20	0.42	1.24%	33.83	34.20	33.29	2,185,700
Nov 30 2023	33.78	0.58	1.75%	33.56	34.13	33.14	4,508,000
Nov 29 2023	33.20	-0.35	-1.04%	33.61	33.98	32.87	3,186,500
Nov 28 2023	33.55	0.14	0.42%	33.55	33.84	33.00	6,735,700
Nov 27 2023	33.41	-0.89	-2.59%	34.11	34.27	33.14	2,982,500
Nov 24 2023	34.30	-0.38	-1.1%	34.66	34.66	34.02	1,738,600
Nov 23 2023	34.68	0.34	0.99%	34.44	34.99	34.13	703,900
Nov 22 2023	34.34	0.20	0.59%	34.32	35.28	34.26	3,616,100
Nov 21 2023	34.14	-0.56	-1.61%	34.76	34.76	34.01	1,913,200
Nov 20 2023	34.70	0.75	2.21%	34.15	34.90	33.74	2,619,600
Nov 17 2023	33.95	-0.26	-0.76%	34.50	34.51	33.59	2,694,500
Nov 16 2023	34.21	0.81	2.43%	33.54	34.30	33.05	7,648,100
Nov 14 2023	33.40	1.53	4.8%	32.10	33.51	31.90	3,315,000
Nov 13 2023	31.87	-0.68	-2.09%	32.54	32.54	31.84	2,005,600
Nov 10 2023	32.55	0.17	0.53%	32.76	32.76	32.22	1,849,900
Nov 09 2023	32.38	-0.32	-0.98%	33.03	33.03	32.25	2,278,200
Nov 08 2023	32.70	0.28	0.86%	32.61	33.31	32.38	2,425,700
Nov 07 2023	32.42	0.87	2.76%	31.41	32.55	31.28	3,377,500
Nov 06 2023	31.55	0.05	0.16%	31.74	31.84	31.08	3,476,900
Nov 03 2023	31.50	0.62	2.01%	31.50	31.55	30.85	7,475,400