Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,175 |
|
|||||
| News | - | ||||||
| Day High | 178.47 | Low High |
|||||
| Day Low | 175.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Hotel Maxinvest | HTMX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.01 | -0.57% | 176.98 | 16:57:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 177.99 | 175.00 | 178.47 | 176.98 | 177.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 553 | 3,175 | 177.40 | 563,255 | - | 101.58 - 199.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:06 | 10 | 176.98 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
HTMX11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.00 | 178.47 | 175.00 | 177.46 | 3,194 | -0.02 | -0.01% |
| 1 Month | 179.29 | 179.99 | 170.10 | 176.67 | 5,644 | -2.31 | -1.29% |
| 3 Months | 145.00 | 180.00 | 140.03 | 166.14 | 8,864 | 31.98 | 22.06% |
| 6 Months | 156.97 | 199.00 | 140.03 | 169.41 | 9,808 | 20.01 | 12.75% |
| 1 Year | 106.00 | 199.00 | 101.58 | 157.29 | 7,103 | 70.98 | 66.96% |
| 3 Years | 104.00 | 199.00 | 73.00 | 135.88 | 3,803 | 72.98 | 70.17% |
| 5 Years | 157.80 | 208.00 | 73.00 | 137.61 | 3,394 | 19.18 | 12.15% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Apr 25 2023 and Apr 25 2024
