Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hedge Realty Development Fundo Investimento Imobiliario FII | HRDF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.81 |
HRDF11 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.88 | 0.95 | 0.81 | 0.8954587 | 353 | -0.07 | -7.95% |
1 Month | 0.94 | 0.95 | 0.81 | 0.8940214 | 281 | -0.13 | -13.83% |
3 Months | 1.06 | 1.15 | 0.81 | 0.923871 | 307 | -0.25 | -23.58% |
6 Months | 1.21 | 1.30 | 0.81 | 1.06 | 1,168 | -0.40 | -33.06% |
1 Year | 1.18 | 1.38 | 0.81 | 1.12 | 974 | -0.37 | -31.36% |
3 Years | 2.69 | 8.01 | 0.81 | 2.05 | 6,171 | -1.88 | -69.89% |
5 Years | 2.10 | 8.01 | 0.81 | 2.07 | 6,272 | -1.29 | -61.43% |
HRDF11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 31 2023 | 0.81 | -0.09 | -10.0% | 0.90 | 0.90 | 0.81 | 322 |
Jan 30 2023 | 0.90 | -0.03 | -3.23% | 0.93 | 0.94 | 0.83 | 815 |
Jan 27 2023 | 0.93 | -0.01 | -1.06% | 0.94 | 0.94 | 0.88 | 301 |
Jan 26 2023 | 0.94 | 0.01 | 1.08% | 0.93 | 0.94 | 0.85 | 209 |
Jan 25 2023 | 0.93 | 0.07 | 8.14% | 0.88 | 0.95 | 0.88 | 119 |
Jan 24 2023 | 0.86 | -0.09 | -9.47% | 0.95 | 0.95 | 0.86 | 206 |
Jan 23 2023 | 0.95 | 0.09 | 10.47% | 0.86 | 0.95 | 0.85 | 139 |
Jan 20 2023 | 0.86 | 0.00 | 0.0% | 0.95 | 0.95 | 0.86 | 104 |
Jan 19 2023 | 0.86 | -0.01 | -1.15% | 0.87 | 0.87 | 0.86 | 376 |
Jan 18 2023 | 0.87 | 0.00 | 0.0% | 0.87 | 0.87 | 0.87 | 10 |
Jan 17 2023 | 0.87 | 0.00 | 0.0% | 0.87 | 0.87 | 0.87 | 0 |
Jan 16 2023 | 0.87 | -0.06 | -6.45% | 0.90 | 0.90 | 0.87 | 431 |
Jan 13 2023 | 0.93 | 0.03 | 3.33% | 0.94 | 0.94 | 0.93 | 170 |
Jan 12 2023 | 0.90 | 0.02 | 2.27% | 0.89 | 0.94 | 0.89 | 181 |
Jan 11 2023 | 0.88 | 0.03 | 3.53% | 0.94 | 0.94 | 0.88 | 115 |
Jan 10 2023 | 0.85 | -0.09 | -9.57% | 0.94 | 0.94 | 0.85 | 290 |
Jan 09 2023 | 0.94 | 0.05 | 5.62% | 0.89 | 0.94 | 0.89 | 305 |
Jan 06 2023 | 0.89 | -0.05 | -5.32% | 0.94 | 0.94 | 0.89 | 406 |
Jan 05 2023 | 0.94 | 0.00 | 0.0% | 0.94 | 0.94 | 0.94 | 20 |
Jan 04 2023 | 0.94 | 0.00 | 0.0% | 0.94 | 0.94 | 0.85 | 175 |
Jan 03 2023 | 0.94 | 0.00 | 0.0% | 0.94 | 0.94 | 0.89 | 278 |
Jan 02 2023 | 0.94 | 0.00 | 0.0% | 0.94 | 0.94 | 0.85 | 307 |