HRDF11

Hedge Realty Development... Historical Data

Company Name Stock Ticker Symbol Market Type
Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.81 06:00:00
Open Price Low Price High Price Close Price Prev Close
0.81
more quote information »

HRDF11 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.880.950.810.8954587353-0.07-7.95%
1 Month0.940.950.810.8940214281-0.13-13.83%
3 Months1.061.150.810.923871307-0.25-23.58%
6 Months1.211.300.811.061,168-0.40-33.06%
1 Year1.181.380.811.12974-0.37-31.36%
3 Years2.698.010.812.056,171-1.88-69.89%
5 Years2.108.010.812.076,272-1.29-61.43%

HRDF11 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 0.81 -0.09 -10.0% 0.90 0.90 0.81 322
Jan 30 2023 0.90 -0.03 -3.23% 0.93 0.94 0.83 815
Jan 27 2023 0.93 -0.01 -1.06% 0.94 0.94 0.88 301
Jan 26 2023 0.94 0.01 1.08% 0.93 0.94 0.85 209
Jan 25 2023 0.93 0.07 8.14% 0.88 0.95 0.88 119
Jan 24 2023 0.86 -0.09 -9.47% 0.95 0.95 0.86 206
Jan 23 2023 0.95 0.09 10.47% 0.86 0.95 0.85 139
Jan 20 2023 0.86 0.00 0.0% 0.95 0.95 0.86 104
Jan 19 2023 0.86 -0.01 -1.15% 0.87 0.87 0.86 376
Jan 18 2023 0.87 0.00 0.0% 0.87 0.87 0.87 10
Jan 17 2023 0.87 0.00 0.0% 0.87 0.87 0.87 0
Jan 16 2023 0.87 -0.06 -6.45% 0.90 0.90 0.87 431
Jan 13 2023 0.93 0.03 3.33% 0.94 0.94 0.93 170
Jan 12 2023 0.90 0.02 2.27% 0.89 0.94 0.89 181
Jan 11 2023 0.88 0.03 3.53% 0.94 0.94 0.88 115
Jan 10 2023 0.85 -0.09 -9.57% 0.94 0.94 0.85 290
Jan 09 2023 0.94 0.05 5.62% 0.89 0.94 0.89 305
Jan 06 2023 0.89 -0.05 -5.32% 0.94 0.94 0.89 406
Jan 05 2023 0.94 0.00 0.0% 0.94 0.94 0.94 20
Jan 04 2023 0.94 0.00 0.0% 0.94 0.94 0.85 175
Jan 03 2023 0.94 0.00 0.0% 0.94 0.94 0.89 278
Jan 02 2023 0.94 0.00 0.0% 0.94 0.94 0.85 307
See More Historical Prices ยป
Your Recent History
BOV
HRDF11
Hedge Real..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 11:54:48