We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 4.85175202156 | 3.71 | 3.98 | 3.35 | 96 | 3.7656341 | FU |
| 4 | 0.26 | 7.16253443526 | 3.63 | 4.18 | 3.35 | 143 | 3.81003305 | FU |
| 12 | 0.06 | 1.56657963446 | 3.83 | 4.18 | 3.35 | 370 | 3.79263123 | FU |
| 26 | 0.09 | 2.36842105263 | 3.8 | 4.35 | 3.29 | 303 | 3.78906745 | FU |
| 52 | 3.716 | 2135.63218391 | 0.174 | 6 | 0.174 | 680 | 2.2029155 | FU |
| 156 | 3.54999999 | 1044.11761341 | 0.34000001 | 6 | 0.162 | 2403 | 0.49573213 | FU |
| 260 | 3.46999999 | 826.190454138 | 0.42000001 | 6 | 0.162 | 4669 | 0.4724281 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 3.93 | 0.56 | 16.62 | 3.35 | 3.98 | 3.35 | 242 |
| 1713907800 | 3.37 | -0.18 | -5.07 | 3.55 | 3.55 | 3.37 | 20 |
| 1713821340 | 3.55 | 0 | 0.00 | 3.51 | 3.55 | 3.51 | 102 |
| 1713562200 | 3.55 | -0.16 | -4.31 | 3.51 | 3.59 | 3.51 | 21 |
| 1713475800 | 3.71 | -0.05 | -1.33 | 3.71 | 3.75 | 3.71 | 96 |
| 1713389400 | 3.76 | -0.06 | -1.57 | 3.87 | 3.87 | 3.76 | 49 |
| 1713302940 | 3.82 | -0.13 | -3.29 | 3.77 | 3.83 | 3.77 | 31 |
| 1713216600 | 3.95 | 0.16 | 4.22 | 3.79 | 3.95 | 3.79 | 123 |
| 1712957400 | 3.79 | -0.1 | -2.57 | 3.89 | 4.18 | 3.79 | 445 |
| 1712870940 | 3.89 | 0.12 | 3.18 | 3.93 | 3.93 | 3.78 | 85 |
| 1712784540 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 18 |
| 1712698140 | 3.77 | -0.15 | -3.83 | 3.92 | 3.92 | 3.77 | 167 |
| 1712611740 | 3.92 | 0.1 | 2.62 | 3.82 | 3.92 | 3.78 | 61 |
| 1712352600 | 3.82 | 0 | 0.00 | 3.77 | 3.91 | 3.77 | 21 |
| 1712266140 | 3.82 | -0.1 | -2.55 | 3.63 | 3.86 | 3.63 | 523 |
| 1712179740 | 3.92 | 0.15 | 3.98 | 3.7 | 3.94 | 3.68 | 169 |
| 1712093400 | 3.77 | -0.01 | -0.26 | 3.78 | 3.78 | 3.77 | 69 |
| 1712006940 | 3.78 | -0.01 | -0.26 | 3.74 | 3.83 | 3.74 | 251 |
| 1711661400 | 3.79 | 0.2 | 5.57 | 3.63 | 3.81 | 3.59 | 230 |
| 1711574940 | 3.59 | -0.19 | -5.03 | 3.75 | 3.75 | 3.59 | 633 |
| 1711488540 | 3.78 | -0.12 | -3.08 | 3.85 | 3.85 | 3.77 | 55 |
| 1711402140 | 3.9 | 0.11 | 2.90 | 3.69 | 3.96 | 3.69 | 48 |
| 1711143000 | 3.79 | -0.01 | -0.26 | 3.91 | 3.91 | 3.79 | 617 |
| 1711056600 | 3.8 | -0.05 | -1.30 | 3.85 | 4.1 | 3.8 | 186 |
| 1710970200 | 3.85 | 0.04 | 1.05 | 4.13 | 4.13 | 3.85 | 194 |
| 1710883740 | 3.81 | 0.15 | 4.10 | 3.66 | 4.14 | 3.66 | 229 |
| 1710797400 | 3.66 | -0.33 | -8.27 | 4.05 | 4.05 | 3.66 | 69 |
| 1710538200 | 3.99 | 0.07 | 1.79 | 4.04 | 4.04 | 3.64 | 53 |
| 1710451740 | 3.92 | 0.05 | 1.29 | 3.94 | 3.94 | 3.92 | 17 |
| 1710365400 | 3.87 | -0.1 | -2.52 | 3.78 | 3.89 | 3.78 | 2927 |
| 1710278940 | 3.97 | -0.05 | -1.24 | 4.05 | 4.05 | 3.97 | 29 |
| 1710192600 | 4.0199999 | -0.03 | -0.74 | 4.05 | 4.05 | 3.63 | 256 |
| 1709933400 | 4.05 | 0.08 | 2.02 | 3.98 | 4.14 | 3.97 | 44 |
| 1709847000 | 3.97 | 0.08 | 2.06 | 3.94 | 3.97 | 3.7 | 1584 |
| 1709760540 | 3.89 | 0.13 | 3.46 | 3.87 | 3.95 | 3.7 | 1332 |
| 1709674200 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.54 | 1056 |
| 1709587740 | 3.76 | 0.11 | 3.01 | 3.69 | 3.77 | 3.6 | 1725 |
| 1709328600 | 3.65 | -0.18 | -4.70 | 3.83 | 3.83 | 3.65 | 173 |
| 1709242200 | 3.83 | 0.13 | 3.51 | 3.51 | 3.88 | 3.51 | 357 |
| 1709155800 | 3.7 | -0.08 | -2.12 | 3.6 | 3.88 | 3.6 | 164 |
| 1709069400 | 3.78 | 0 | 0.00 | 3.77 | 3.78 | 3.61 | 3654 |
| 1708983000 | 3.78 | 0.03 | 0.80 | 3.7 | 3.78 | 3.7 | 26 |
| 1708723800 | 3.75 | -0.13 | -3.35 | 3.88 | 3.88 | 3.75 | 79 |
| 1708637400 | 3.88 | 0.24 | 6.59 | 3.79 | 3.88 | 3.79 | 176 |
| 1708550940 | 3.64 | 0.14 | 4.00 | 3.64 | 3.65 | 3.51 | 46 |
| 1708464600 | 3.5 | -0.12 | -3.31 | 3.8 | 3.8 | 3.5 | 2 |
| 1708378200 | 3.62 | 0 | 0.00 | 3.58 | 3.62 | 3.54 | 108 |
| 1708119000 | 3.62 | 0.03 | 0.84 | 3.55 | 3.63 | 3.55 | 94 |
| 1708032600 | 3.59 | -0.02 | -0.55 | 3.51 | 3.59 | 3.5 | 63 |
| 1707946200 | 3.61 | -0.17 | -4.50 | 3.61 | 3.61 | 3.6 | 101 |
| 1707514200 | 3.78 | 0.09 | 2.44 | 3.71 | 3.78 | 3.6 | 139 |
| 1707427800 | 3.69 | 0.09 | 2.50 | 3.6 | 3.69 | 3.6 | 25 |
| 1707341400 | 3.6 | 0.13 | 3.75 | 3.75 | 3.8 | 3.6 | 273 |
| 1707255000 | 3.47 | -0.03 | -0.86 | 3.54 | 3.87 | 3.46 | 832 |
| 1707168600 | 3.5 | -0.16 | -4.37 | 3.62 | 3.7 | 3.5 | 50 |
| 1706909400 | 3.66 | -0.04 | -1.08 | 3.58 | 3.66 | 3.58 | 7 |
| 1706822940 | 3.7 | -0.13 | -3.39 | 3.83 | 3.88 | 3.66 | 943 |
| 1706736600 | 3.83 | 0.32 | 9.12 | 3.55 | 3.88 | 3.51 | 5303 |
| 1706650200 | 3.51 | -0.23 | -6.15 | 3.78 | 3.78 | 3.42 | 47 |
| 1706563800 | 3.74 | -0.1 | -2.60 | 3.84 | 3.84 | 3.6 | 482 |
| 1706304600 | 3.84 | 0.34 | 9.71 | 3.54 | 3.88 | 3.54 | 241 |
| 1706218200 | 3.5 | -0.24 | -6.42 | 3.74 | 3.74 | 3.4 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
