PLUS1
Period:
Draw Mode:
| Volume | 398 |
|
|||||
| News | - | ||||||
| Day High | 54.84 | Low High |
|||||
| Day Low | 54.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | HOME34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.45% | 54.15 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.80 | 54.10 | 54.84 | 54.15 | 53.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 398 | 54.30 | 21,612 | - | 47.93 - 67.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:22 | 300 | 54.15 | BRL |
News Home Depot
Loading Messages....
Forum Home Depot
No Forum Threads FoundAdd a New Thread
HOME34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.58 | 54.84 | 52.97 | 54.12 | 2,626 | 0.57 | 1.06% |
| 1 Month | 55.70 | 58.63 | 52.87 | 54.04 | 4,363 | -1.55 | -2.78% |
| 3 Months | 60.35 | 64.59 | 52.87 | 58.20 | 4,609 | -6.20 | -10.27% |
| 6 Months | 51.11 | 67.38 | 49.19 | 55.70 | 10,938 | 3.04 | 5.95% |
| 1 Year | 60.64 | 67.38 | 47.93 | 53.85 | 20,801 | -6.49 | -10.7% |
| 3 Years | 404.55 | 818.30 | 47.00 | 70.40 | 27,430 | -350.40 | -86.61% |
| 5 Years | 293.49 | 818.30 | 47.00 | 79.69 | 17,815 | -239.34 | -81.55% |
Dividends for Home Depot - Last 12 months
No dividends issued between Mar 21 2022 and Mar 21 2023