PLUS1
53.08
0.11 (0.21%)
0.11 (0.21%)
Upgrade to Real-Time
Market Open
| Volume | 29 |
|
|||||
| News | - | ||||||
| Day High | 53.08 | Low High |
|||||
| Day Low | 52.97 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | HOME34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.11 | 0.21% | 53.08 | 12:02:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.97 | 52.97 | 53.08 | 52.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 29 | 52.99 | 1,537 | - | 47.93 - 87.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:52:18 | 5 | 53.08 | BRL |
Period:
Draw Mode:
News Home Depot
Loading Messages....
Forum Home Depot
No Forum Threads FoundAdd a New Thread
HOME34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.84 | 53.19 | 50.03 | 51.29 | 28,007 | 0.24 | 0.45% |
| 1 Month | 51.99 | 53.98 | 48.70 | 51.39 | 34,642 | 1.09 | 2.1% |
| 3 Months | 52.00 | 55.63 | 47.93 | 51.97 | 37,891 | 1.08 | 2.08% |
| 6 Months | 82.60 | 87.43 | 47.93 | 58.97 | 57,602 | -29.52 | -35.74% |
| 1 Year | 58.21 | 87.43 | 47.93 | 62.62 | 44,897 | -5.13 | -8.81% |
| 3 Years | 403.29 | 818.30 | 47.00 | 77.30 | 25,253 | -350.21 | -86.84% |
| 5 Years | 252.56 | 818.30 | 47.00 | 85.02 | 16,530 | -199.48 | -78.98% |
Dividends for Home Depot - Last 12 months
No dividends issued between Jul 04 2021 and Jul 04 2022
