We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -2.86077558805 | 62.92 | 63.05 | 61.12 | 132 | 62.21398792 | DR |
| 4 | -6.85 | -10.0779755775 | 67.97 | 68.75 | 61.12 | 246 | 65.03035951 | DR |
| 12 | -2.13 | -3.36758893281 | 63.25 | 70.49 | 61.12 | 1068 | 66.58822244 | DR |
| 26 | 9.89 | 19.3050946711 | 51.23 | 70.49 | 49.04 | 1359 | 58.97313486 | DR |
| 52 | 6.87 | 12.66359447 | 54.25 | 70.49 | 48.42 | 1444 | 56.32769409 | DR |
| 156 | -2.62 | -4.11044869783 | 63.74 | 87.43 | 47.93 | 20473 | 61.04890326 | DR |
| 260 | -351.33 | -85.181234089 | 412.45 | 818.3 | 47 | 17306 | 75.47211244 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 61.12 | -0.92 | -1.48 | 62.64 | 62.64 | 61.12 | 38 |
| 1713907800 | 62.04 | -0.18 | -0.29 | 62.82 | 62.82 | 62.04 | 22 |
| 1713821340 | 62.22 | 0 | 0.00 | 63.05 | 63.05 | 62.04 | 179 |
| 1713562200 | 62.22 | -0.04 | -0.06 | 62.22 | 62.22 | 62.22 | 1 |
| 1713475800 | 62.26 | 0.06 | 0.10 | 62.7 | 62.94 | 62.26 | 153 |
| 1713389400 | 62.2 | -0.68 | -1.08 | 62.92 | 62.92 | 62.2 | 307 |
| 1713302940 | 62.88 | -0.18 | -0.29 | 63.42 | 63.42 | 62.64 | 176 |
| 1713216600 | 63.06 | 0.06 | 0.10 | 63 | 63.69 | 62.88 | 58 |
| 1712957400 | 63 | -0.36 | -0.57 | 63.35 | 63.35 | 63 | 17 |
| 1712870940 | 63.36 | -0.3 | -0.47 | 63.9 | 63.9 | 62.9 | 186 |
| 1712784540 | 63.66 | -0.85 | -1.32 | 64.19 | 64.19 | 63.6 | 87 |
| 1712698140 | 64.51 | -0.41 | -0.63 | 65.08 | 65.08 | 64.51 | 296 |
| 1712611740 | 64.92 | 0 | 0.00 | 64.5 | 65.09 | 64.5 | 76 |
| 1712352600 | 64.92 | 0.5 | 0.78 | 64.739999 | 64.92 | 64.29 | 205 |
| 1712266140 | 64.42 | -0.54 | -0.83 | 65 | 65.099999 | 64.42 | 337 |
| 1712179740 | 64.959999 | -0.7 | -1.07 | 65.519999 | 65.66 | 64.959999 | 666 |
| 1712093400 | 65.66 | -0.91 | -1.37 | 66 | 66.01 | 65.66 | 368 |
| 1712006940 | 66.569999 | -1.59 | -2.33 | 68.75 | 68.75 | 66.569999 | 1133 |
| 1711661400 | 68.16 | -0.04 | -0.06 | 68.4 | 68.4 | 67.76 | 95 |
| 1711574940 | 68.2 | 0.37 | 0.55 | 67.97 | 68.5 | 67.97 | 311 |
| 1711488540 | 67.83 | -0.21 | -0.31 | 68.09 | 68.09 | 67.83 | 39 |
| 1711402140 | 68.04 | -1.96 | -2.80 | 69.02 | 69.06 | 68.04 | 370 |
| 1711143000 | 70 | 0.07 | 0.10 | 70.49 | 70.49 | 70 | 83 |
| 1711056600 | 69.93 | 1.82 | 2.67 | 68.4 | 70.49 | 68.4 | 817 |
| 1710970200 | 68.11 | 0.58 | 0.86 | 67.69 | 68.11 | 67.69 | 58 |
| 1710883740 | 67.53 | 1.01 | 1.52 | 67.56 | 67.83 | 67.41 | 3487 |
| 1710797400 | 66.519999 | -0.18 | -0.27 | 66.989999 | 66.989999 | 66.519999 | 6896 |
| 1710538200 | 66.7 | -0.22 | -0.33 | 66.97 | 67.06 | 66.7 | 120 |
| 1710451740 | 66.92 | -0.11 | -0.16 | 66.959999 | 66.989999 | 66.43 | 116 |
| 1710365400 | 67.03 | 0.26 | 0.39 | 67.48 | 67.86 | 67.03 | 834 |
| 1710278940 | 66.769999 | 0.69 | 1.04 | 66.26 | 66.769999 | 66.26 | 613 |
| 1710192600 | 66.08 | -0.52 | -0.78 | 66.739999 | 66.739999 | 65.75 | 559 |
| 1709933400 | 66.599999 | 0.15 | 0.23 | 66.5 | 67.099999 | 66.5 | 132 |
| 1709847000 | 66.45 | -0.21 | -0.32 | 66.519999 | 66.519999 | 66.45 | 147 |
| 1709760540 | 66.66 | -0.33 | -0.49 | 66.72 | 66.72 | 66.37 | 534 |
| 1709674200 | 66.989999 | -0.19 | -0.28 | 67.11 | 67.42 | 66.989999 | 300 |
| 1709587740 | 67.18 | -0.79 | -1.16 | 67.97 | 67.97 | 67.14 | 312 |
| 1709328600 | 67.97 | 0.28 | 0.41 | 67.75 | 68.69 | 67.75 | 26110 |
| 1709242200 | 67.69 | 0.63 | 0.94 | 67.35 | 67.69 | 67.22 | 137 |
| 1709155800 | 67.06 | 0.86 | 1.30 | 66.34 | 67.06 | 65.97 | 499 |
| 1709069400 | 66.2 | 0.23 | 0.35 | 65.959999 | 66.2 | 65.91 | 414 |
| 1708983000 | 65.97 | -0.53 | -0.80 | 66.15 | 66.5 | 65.97 | 644 |
| 1708723800 | 66.5 | 0.97 | 1.48 | 66 | 66.5 | 66 | 168 |
| 1708637400 | 65.53 | 1.27 | 1.98 | 64.5 | 65.819999 | 64.5 | 2218 |
| 1708550940 | 64.26 | 0.48 | 0.75 | 63.12 | 64.26 | 63.12 | 437 |
| 1708464600 | 63.78 | -1 | -1.54 | 62.88 | 64.379999 | 62 | 579 |
| 1708378200 | 64.78 | 0.43 | 0.67 | 65.069999 | 65.069999 | 61.5 | 827 |
| 1708119000 | 64.349999 | -0.05 | -0.08 | 64.349999 | 64.349999 | 64.349999 | 1 |
| 1708032600 | 64.4 | 0.76 | 1.19 | 63.5 | 64.4 | 63.36 | 693 |
| 1707946200 | 63.64 | -0.42 | -0.66 | 63.4 | 63.64 | 63.24 | 114 |
| 1707514200 | 64.06 | -0.68 | -1.05 | 65.09 | 65.09 | 64.06 | 1116 |
| 1707427800 | 64.739999 | 0.36 | 0.56 | 65 | 65 | 64.62 | 45 |
| 1707341400 | 64.379999 | 1.65 | 2.63 | 62.7 | 64.5 | 62.7 | 163 |
| 1707255000 | 62.73 | -0.51 | -0.81 | 63.24 | 63.24 | 62.73 | 97 |
| 1707168600 | 63.24 | -0.24 | -0.38 | 63.78 | 63.78 | 62.78 | 324 |
| 1706909400 | 63.48 | 0.54 | 0.86 | 63 | 63.72 | 61.92 | 80 |
| 1706822940 | 62.94 | -0.04 | -0.06 | 61.72 | 63 | 61.72 | 5236 |
| 1706736600 | 62.98 | -0.27 | -0.43 | 63.25 | 63.35 | 62.98 | 906 |
| 1706650200 | 63.25 | 0.61 | 0.97 | 62.75 | 63.6 | 62.75 | 93 |
| 1706563800 | 62.64 | 0.54 | 0.87 | 62.2 | 62.82 | 62.2 | 209 |
| 1706304600 | 62.1 | 0.54 | 0.88 | 62.28 | 62.28 | 62.1 | 167 |
| 1706218200 | 61.56 | 0.13 | 0.21 | 61.56 | 61.64 | 61.56 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
