Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Home Depot Inc | HOME34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
57.54 | 57.50 | 58.66 | 58.61 | 57.55 |
HOME34 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.84 | 58.66 | 56.55 | 57.50 | 1,966 | 0.77 | 1.33% |
1 Month | 59.20 | 64.59 | 56.55 | 60.47 | 5,221 | -0.59 | -1.0% |
3 Months | 54.00 | 67.38 | 52.37 | 59.16 | 10,266 | 4.61 | 8.54% |
6 Months | 55.73 | 67.38 | 49.19 | 55.51 | 14,192 | 2.88 | 5.17% |
1 Year | 68.51 | 70.71 | 47.93 | 56.22 | 33,145 | -9.90 | -14.45% |
3 Years | 493.19 | 818.30 | 47.00 | 72.17 | 27,421 | -434.58 | -88.12% |
5 Years | 321.89 | 818.30 | 47.00 | 80.30 | 17,832 | -263.28 | -81.79% |
HOME34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 31 2023 | 58.61 | 1.06 | 1.84% | 57.54 | 58.66 | 57.50 | 13,960 |
Jan 30 2023 | 57.55 | -0.29 | -0.5% | 57.30 | 57.88 | 57.21 | 1,049 |
Jan 27 2023 | 57.84 | 0.84 | 1.47% | 56.56 | 57.85 | 56.55 | 2,150 |
Jan 26 2023 | 57.00 | -0.49 | -0.85% | 57.49 | 57.98 | 57.00 | 3,833 |
Jan 25 2023 | 57.49 | -0.83 | -1.42% | 56.70 | 57.62 | 56.70 | 1,434 |
Jan 24 2023 | 58.32 | 0.10 | 0.17% | 57.84 | 58.42 | 57.65 | 1,362 |
Jan 23 2023 | 58.22 | 0.02 | 0.03% | 58.26 | 58.67 | 58.00 | 428 |
Jan 20 2023 | 58.20 | 0.70 | 1.22% | 57.73 | 58.25 | 57.26 | 7,635 |
Jan 19 2023 | 57.50 | -2.41 | -4.02% | 59.49 | 59.56 | 57.50 | 1,247 |
Jan 18 2023 | 59.91 | 0.06 | 0.1% | 59.62 | 60.42 | 59.42 | 11,465 |
Jan 17 2023 | 59.85 | -0.54 | -0.89% | 60.60 | 61.06 | 59.85 | 4,433 |
Jan 16 2023 | 60.39 | -0.34 | -0.56% | 60.11 | 61.04 | 60.11 | 161 |
Jan 13 2023 | 60.73 | 0.26 | 0.43% | 60.47 | 60.84 | 59.65 | 3,258 |
Jan 12 2023 | 60.47 | -4.11 | -6.36% | 64.59 | 64.59 | 59.90 | 5,593 |
Jan 11 2023 | 64.58 | 5.10 | 8.57% | 59.52 | 64.58 | 59.52 | 7,988 |
Jan 10 2023 | 59.48 | -3.40 | -5.41% | 59.50 | 59.60 | 58.79 | 8,330 |
Jan 09 2023 | 62.88 | 3.58 | 6.04% | 59.51 | 62.88 | 59.51 | 3,154 |
Jan 06 2023 | 59.30 | -0.97 | -1.61% | 59.79 | 59.93 | 58.40 | 9,871 |
Jan 05 2023 | 60.27 | -1.63 | -2.63% | 60.31 | 60.43 | 60.22 | 7,059 |
Jan 04 2023 | 61.90 | 0.47 | 0.77% | 61.42 | 62.62 | 61.42 | 16,461 |
Jan 03 2023 | 61.43 | 2.23 | 3.77% | 59.20 | 61.65 | 59.20 | 9,581 |