HOME34

Home Depot Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Home Depot Inc HOME34 Bovespa Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.47 0.69% 68.54 12:29:15
Open Price Low Price High Price Close Price Prev Close
67.93 67.44 69.36 68.07
more quote information »

HOME34 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.5374.7367.3369.2834,997-3.99-5.5%
1 Month81.0587.4367.3377.3139,616-12.51-15.43%
3 Months75.5887.4367.3378.8235,962-7.04-9.31%
6 Months62.0887.4358.7571.0333,8416.4610.41%
1 Year56.1687.4349.1864.5834,39912.3822.04%
3 Years331.52818.3047.0091.2116,713-262.98-79.33%
5 Years220.14818.3047.00101.2611,103-151.60-68.87%

HOME34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 68.07 -0.04 -0.06% 68.03 69.66 67.33 53,103
Jan 20 2022 68.11 -2.00 -2.85% 70.08 70.10 68.03 52,480
Jan 19 2022 70.11 -2.83 -3.88% 72.94 72.94 70.11 46,454
Jan 18 2022 72.94 -0.39 -0.53% 72.75 73.05 71.17 17,040
Jan 17 2022 73.33 -0.24 -0.33% 72.53 74.73 70.51 5,907
Jan 14 2022 73.57 -2.74 -3.59% 75.86 76.05 73.26 85,873
Jan 13 2022 76.31 -0.46 -0.6% 77.30 77.92 76.31 55,766
Jan 12 2022 76.77 0.07 0.09% 77.00 78.02 76.34 42,113
Jan 11 2022 76.70 -1.68 -2.14% 78.42 78.42 76.70 15,023
Jan 10 2022 78.38 -2.39 -2.96% 79.10 79.50 77.32 30,555
Jan 07 2022 80.77 -1.68 -2.04% 82.45 82.73 79.12 46,730
Jan 06 2022 82.45 -1.23 -1.47% 82.87 83.44 82.22 27,656
Jan 05 2022 83.68 0.18 0.22% 83.50 83.92 82.35 32,675
Jan 04 2022 83.50 0.90 1.09% 82.60 87.43 82.60 81,043
Jan 03 2022 82.60 1.38 1.7% 84.00 84.00 81.75 31,426
Dec 30 2021 81.22 -2.92 -3.47% 84.00 84.00 81.22 68,087
Dec 29 2021 84.14 2.22 2.71% 82.18 84.14 81.80 29,818
Dec 28 2021 81.92 0.66 0.81% 81.76 82.12 81.22 14,056
Dec 27 2021 81.26 0.72 0.89% 81.05 81.41 80.35 16,896
See More Historical Prices ยป
Your Recent History
BOV
HOME34
Home Depot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 17:44:16