Home Depot Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Home Depot Inc	HOME34	Bovespa	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	1.06	1.84%	58.61	17:45:00

Open Price	Low Price	High Price	Close Price	Prev Close
57.54	57.50	58.66	58.61	57.55

HOME34 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	57.84	58.66	56.55	57.50	1,966	0.77	1.33%
1 Month	59.20	64.59	56.55	60.47	5,221	-0.59	-1.0%
3 Months	54.00	67.38	52.37	59.16	10,266	4.61	8.54%
6 Months	55.73	67.38	49.19	55.51	14,192	2.88	5.17%
1 Year	68.51	70.71	47.93	56.22	33,145	-9.90	-14.45%
3 Years	493.19	818.30	47.00	72.17	27,421	-434.58	-88.12%
5 Years	321.89	818.30	47.00	80.30	17,832	-263.28	-81.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	58.61	1.06	1.84%	57.54	58.66	57.50	13,960
Jan 30 2023	57.55	-0.29	-0.5%	57.30	57.88	57.21	1,049
Jan 27 2023	57.84	0.84	1.47%	56.56	57.85	56.55	2,150
Jan 26 2023	57.00	-0.49	-0.85%	57.49	57.98	57.00	3,833
Jan 25 2023	57.49	-0.83	-1.42%	56.70	57.62	56.70	1,434
Jan 24 2023	58.32	0.10	0.17%	57.84	58.42	57.65	1,362
Jan 23 2023	58.22	0.02	0.03%	58.26	58.67	58.00	428
Jan 20 2023	58.20	0.70	1.22%	57.73	58.25	57.26	7,635
Jan 19 2023	57.50	-2.41	-4.02%	59.49	59.56	57.50	1,247
Jan 18 2023	59.91	0.06	0.1%	59.62	60.42	59.42	11,465
Jan 17 2023	59.85	-0.54	-0.89%	60.60	61.06	59.85	4,433
Jan 16 2023	60.39	-0.34	-0.56%	60.11	61.04	60.11	161
Jan 13 2023	60.73	0.26	0.43%	60.47	60.84	59.65	3,258
Jan 12 2023	60.47	-4.11	-6.36%	64.59	64.59	59.90	5,593
Jan 11 2023	64.58	5.10	8.57%	59.52	64.58	59.52	7,988
Jan 10 2023	59.48	-3.40	-5.41%	59.50	59.60	58.79	8,330
Jan 09 2023	62.88	3.58	6.04%	59.51	62.88	59.51	3,154
Jan 06 2023	59.30	-0.97	-1.61%	59.79	59.93	58.40	9,871
Jan 05 2023	60.27	-1.63	-2.63%	60.31	60.43	60.22	7,059
Jan 04 2023	61.90	0.47	0.77%	61.42	62.62	61.42	16,461
Jan 03 2023	61.43	2.23	3.77%	59.20	61.65	59.20	9,581