PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | HOME34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.47 | 0.69% | 68.54 | 12:29:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.93 | 67.44 | 69.36 | 68.07 |
HOME34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.53 | 74.73 | 67.33 | 69.28 | 34,997 | -3.99 | -5.5% |
| 1 Month | 81.05 | 87.43 | 67.33 | 77.31 | 39,616 | -12.51 | -15.43% |
| 3 Months | 75.58 | 87.43 | 67.33 | 78.82 | 35,962 | -7.04 | -9.31% |
| 6 Months | 62.08 | 87.43 | 58.75 | 71.03 | 33,841 | 6.46 | 10.41% |
| 1 Year | 56.16 | 87.43 | 49.18 | 64.58 | 34,399 | 12.38 | 22.04% |
| 3 Years | 331.52 | 818.30 | 47.00 | 91.21 | 16,713 | -262.98 | -79.33% |
| 5 Years | 220.14 | 818.30 | 47.00 | 101.26 | 11,103 | -151.60 | -68.87% |
HOME34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 68.07 | -0.04 | -0.06% | 68.03 | 69.66 | 67.33 | 53,103 |
| Jan 20 2022 | 68.11 | -2.00 | -2.85% | 70.08 | 70.10 | 68.03 | 52,480 |
| Jan 19 2022 | 70.11 | -2.83 | -3.88% | 72.94 | 72.94 | 70.11 | 46,454 |
| Jan 18 2022 | 72.94 | -0.39 | -0.53% | 72.75 | 73.05 | 71.17 | 17,040 |
| Jan 17 2022 | 73.33 | -0.24 | -0.33% | 72.53 | 74.73 | 70.51 | 5,907 |
| Jan 14 2022 | 73.57 | -2.74 | -3.59% | 75.86 | 76.05 | 73.26 | 85,873 |
| Jan 13 2022 | 76.31 | -0.46 | -0.6% | 77.30 | 77.92 | 76.31 | 55,766 |
| Jan 12 2022 | 76.77 | 0.07 | 0.09% | 77.00 | 78.02 | 76.34 | 42,113 |
| Jan 11 2022 | 76.70 | -1.68 | -2.14% | 78.42 | 78.42 | 76.70 | 15,023 |
| Jan 10 2022 | 78.38 | -2.39 | -2.96% | 79.10 | 79.50 | 77.32 | 30,555 |
| Jan 07 2022 | 80.77 | -1.68 | -2.04% | 82.45 | 82.73 | 79.12 | 46,730 |
| Jan 06 2022 | 82.45 | -1.23 | -1.47% | 82.87 | 83.44 | 82.22 | 27,656 |
| Jan 05 2022 | 83.68 | 0.18 | 0.22% | 83.50 | 83.92 | 82.35 | 32,675 |
| Jan 04 2022 | 83.50 | 0.90 | 1.09% | 82.60 | 87.43 | 82.60 | 81,043 |
| Jan 03 2022 | 82.60 | 1.38 | 1.7% | 84.00 | 84.00 | 81.75 | 31,426 |
| Dec 30 2021 | 81.22 | -2.92 | -3.47% | 84.00 | 84.00 | 81.22 | 68,087 |
| Dec 29 2021 | 84.14 | 2.22 | 2.71% | 82.18 | 84.14 | 81.80 | 29,818 |
| Dec 28 2021 | 81.92 | 0.66 | 0.81% | 81.76 | 82.12 | 81.22 | 14,056 |
| Dec 27 2021 | 81.26 | 0.72 | 0.89% | 81.05 | 81.41 | 80.35 | 16,896 |
