HOME34

Home Depot Historical Data

Company Name Stock Ticker Symbol Market Type
Home Depot Inc HOME34 Bovespa Depository Receipt
  Price Change Change Percent Stock Price Last Traded
1.06 1.84% 58.61 17:45:00
Open Price Low Price High Price Close Price Prev Close
57.54 57.50 58.66 58.61 57.55
more quote information »

HOME34 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.8458.6656.5557.501,9660.771.33%
1 Month59.2064.5956.5560.475,221-0.59-1.0%
3 Months54.0067.3852.3759.1610,2664.618.54%
6 Months55.7367.3849.1955.5114,1922.885.17%
1 Year68.5170.7147.9356.2233,145-9.90-14.45%
3 Years493.19818.3047.0072.1727,421-434.58-88.12%
5 Years321.89818.3047.0080.3017,832-263.28-81.79%

HOME34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 58.61 1.06 1.84% 57.54 58.66 57.50 13,960
Jan 30 2023 57.55 -0.29 -0.5% 57.30 57.88 57.21 1,049
Jan 27 2023 57.84 0.84 1.47% 56.56 57.85 56.55 2,150
Jan 26 2023 57.00 -0.49 -0.85% 57.49 57.98 57.00 3,833
Jan 25 2023 57.49 -0.83 -1.42% 56.70 57.62 56.70 1,434
Jan 24 2023 58.32 0.10 0.17% 57.84 58.42 57.65 1,362
Jan 23 2023 58.22 0.02 0.03% 58.26 58.67 58.00 428
Jan 20 2023 58.20 0.70 1.22% 57.73 58.25 57.26 7,635
Jan 19 2023 57.50 -2.41 -4.02% 59.49 59.56 57.50 1,247
Jan 18 2023 59.91 0.06 0.1% 59.62 60.42 59.42 11,465
Jan 17 2023 59.85 -0.54 -0.89% 60.60 61.06 59.85 4,433
Jan 16 2023 60.39 -0.34 -0.56% 60.11 61.04 60.11 161
Jan 13 2023 60.73 0.26 0.43% 60.47 60.84 59.65 3,258
Jan 12 2023 60.47 -4.11 -6.36% 64.59 64.59 59.90 5,593
Jan 11 2023 64.58 5.10 8.57% 59.52 64.58 59.52 7,988
Jan 10 2023 59.48 -3.40 -5.41% 59.50 59.60 58.79 8,330
Jan 09 2023 62.88 3.58 6.04% 59.51 62.88 59.51 3,154
Jan 06 2023 59.30 -0.97 -1.61% 59.79 59.93 58.40 9,871
Jan 05 2023 60.27 -1.63 -2.63% 60.31 60.43 60.22 7,059
Jan 04 2023 61.90 0.47 0.77% 61.42 62.62 61.42 16,461
Jan 03 2023 61.43 2.23 3.77% 59.20 61.65 59.20 9,581
See More Historical Prices ยป
Your Recent History
BOV
HOME34
Home Depot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 00:23:12