Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 577 |
|
|||||
| News | - | ||||||
| Day High | 82.96 | Low High |
|||||
| Day Low | 81.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hedge Logistica Fundo Investimento Imobiliario | HLOG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.06% | 82.89 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.96 | 81.81 | 82.96 | 82.89 | 82.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 577 | 82.11 | 47,375 | - | 73.99 - 99.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:39 | 2 | 82.89 | BRL |
News Hedge Logistica Fundo In...
Loading Messages....
Forum Hedge Logistica Fundo In...
No Forum Threads FoundAdd a New Thread
HLOG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.70 | 83.90 | 81.81 | 83.01 | 1,804 | -0.81 | -0.97% |
| 1 Month | 85.49 | 87.20 | 80.50 | 83.74 | 920 | -2.60 | -3.04% |
| 3 Months | 82.20 | 87.20 | 73.99 | 80.73 | 1,240 | 0.69 | 0.84% |
| 6 Months | 90.67 | 90.91 | 73.99 | 83.19 | 958 | -7.78 | -8.58% |
| 1 Year | 81.50 | 99.95 | 73.99 | 86.47 | 1,018 | 1.39 | 1.71% |
| 3 Years | 115.85 | 116.28 | 73.99 | 92.37 | 1,087 | -32.96 | -28.45% |
| 5 Years | 112.50 | 135.00 | 73.99 | 108.23 | 1,841 | -29.61 | -26.32% |
Dividends for Hedge Logistica Fundo In... - Last 12 months
No dividends issued between Apr 24 2023 and Apr 24 2024
