PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cia Hering (ex Hering Textil Sa) | HGTX3 | Bovespa | Common Stock | BRHGTXACNOR9 | Cia Hering (ex Hering Textil Sa) ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.41 | -2.77% | 14.39 | 14.34 | 14.97 | 14.91 | 14.80 | 18:45:05 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Vestuário |
HGTX3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.71 | 15.42 | 14.34 | 14.89 | 2,070,940 | -0.32 | -2.18% |
| 1 Month | 15.16 | 16.90 | 14.34 | 15.32 | 3,096,740 | -0.77 | -5.08% |
| 3 Months | 12.46 | 17.28 | 10.72 | 14.30 | 4,049,719 | 1.93 | 15.49% |
| 6 Months | 24.85 | 26.40 | 10.51 | 15.77 | 3,487,898 | -10.46 | -42.09% |
| 1 Year | 34.44 | 35.97 | 10.51 | 21.52 | 2,713,486 | -20.05 | -58.22% |
| 3 Years | 22.55 | 36.07 | 10.51 | 23.31 | 1,800,138 | -8.16 | -36.19% |
| 5 Years | 11.83 | 36.07 | 10.51 | 22.06 | 1,318,739 | 2.56 | 21.64% |
HGTX3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2020 | 14.39 | -0.40 | -2.7% | 14.91 | 14.97 | 14.34 | 2,326,200 |
| Jul 31 2020 | 14.79 | -0.44 | -2.89% | 15.21 | 15.42 | 14.60 | 2,618,200 |
| Jul 30 2020 | 15.23 | 0.29 | 1.94% | 14.80 | 15.27 | 14.69 | 1,513,400 |
| Jul 29 2020 | 14.94 | 0.26 | 1.77% | 14.68 | 15.13 | 14.60 | 2,245,600 |
| Jul 28 2020 | 14.68 | -0.24 | -1.61% | 14.87 | 14.92 | 14.45 | 2,068,200 |
| Jul 27 2020 | 14.92 | 0.31 | 2.12% | 14.71 | 15.05 | 14.66 | 1,909,300 |
| Jul 24 2020 | 14.61 | -0.17 | -1.15% | 14.70 | 14.82 | 14.41 | 2,720,000 |
| Jul 23 2020 | 14.78 | -0.70 | -4.52% | 15.53 | 15.93 | 14.75 | 4,817,200 |
| Jul 22 2020 | 15.48 | 0.02 | 0.13% | 15.48 | 15.63 | 15.12 | 2,443,500 |
| Jul 21 2020 | 15.46 | -0.04 | -0.26% | 15.65 | 16.03 | 15.38 | 4,155,700 |
| Jul 20 2020 | 15.50 | 0.03 | 0.19% | 15.55 | 15.70 | 15.35 | 2,270,000 |
| Jul 17 2020 | 15.47 | 0.04 | 0.26% | 15.55 | 15.75 | 15.37 | 3,416,600 |
| Jul 16 2020 | 15.43 | 0.13 | 0.85% | 15.17 | 15.45 | 14.83 | 2,207,400 |
| Jul 15 2020 | 15.30 | -0.13 | -0.84% | 15.51 | 15.77 | 15.10 | 3,117,300 |
| Jul 14 2020 | 15.43 | -0.30 | -1.91% | 15.70 | 15.78 | 15.32 | 2,787,700 |
| Jul 13 2020 | 15.73 | -0.45 | -2.78% | 16.40 | 16.90 | 15.52 | 5,428,500 |
| Jul 10 2020 | 16.18 | 0.93 | 6.1% | 15.15 | 16.35 | 15.15 | 5,878,100 |
| Jul 09 2020 | 15.25 | 0.00 | 0.0% | 15.26 | 15.67 | 15.16 | 2,858,500 |
| Jul 08 2020 | 15.25 | 0.20 | 1.33% | 15.18 | 15.54 | 15.02 | 2,171,500 |
| Jul 07 2020 | 15.05 | -0.38 | -2.46% | 15.04 | 15.48 | 14.92 | 2,569,800 |
| Jul 06 2020 | 15.43 | 0.58 | 3.91% | 15.16 | 15.43 | 14.90 | 4,738,300 |
