PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cia Hering (ex Hering Textil Sa) | HGTX3 | Bovespa | Common Stock | BRHGTXACNOR9 | Cia Hering (ex Hering Textil Sa) ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.03% | 33.52 | 33.80 | 33.07 | 33.60 | 33.52 | 00:08:59 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Vestuário |
HGTX3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.06 | 33.80 | 30.91 | 32.69 | 1,483,500 | 1.46 | 4.55% |
| 1 Month | 32.84 | 33.80 | 30.27 | 31.96 | 1,486,856 | 0.68 | 2.07% |
| 3 Months | 32.40 | 34.95 | 30.27 | 32.72 | 1,507,419 | 1.12 | 3.46% |
| 6 Months | 27.85 | 36.07 | 27.01 | 31.96 | 1,630,920 | 5.67 | 20.36% |
| 1 Year | 26.21 | 36.07 | 25.75 | 30.86 | 1,585,876 | 7.31 | 27.89% |
| 3 Years | 15.89 | 36.07 | 14.01 | 25.74 | 1,198,012 | 17.63 | 110.95% |
| 5 Years | 20.66 | 36.07 | 10.52 | 22.44 | 1,062,048 | 12.86 | 62.25% |
HGTX3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2019 | 33.52 | 0.01 | 0.03% | 33.60 | 33.80 | 33.07 | 1,126,400 |
| Dec 06 2019 | 33.51 | 0.67 | 2.04% | 32.80 | 33.62 | 32.64 | 1,525,300 |
| Dec 05 2019 | 32.84 | -0.40 | -1.2% | 33.24 | 33.24 | 32.51 | 1,327,600 |
| Dec 04 2019 | 33.24 | 1.24 | 3.88% | 32.09 | 33.24 | 31.92 | 1,819,700 |
| Dec 03 2019 | 32.00 | 0.47 | 1.49% | 31.63 | 32.00 | 30.91 | 1,501,200 |
| Dec 02 2019 | 31.53 | -0.53 | -1.65% | 32.06 | 32.08 | 31.27 | 1,243,700 |
| Nov 29 2019 | 32.06 | 0.07 | 0.22% | 32.18 | 32.18 | 31.34 | 1,091,900 |
| Nov 28 2019 | 31.99 | 0.56 | 1.78% | 31.35 | 32.13 | 30.94 | 1,371,600 |
| Nov 27 2019 | 31.43 | 0.62 | 2.01% | 30.83 | 31.43 | 30.27 | 1,280,700 |
| Nov 26 2019 | 30.81 | -0.76 | -2.41% | 31.74 | 31.74 | 30.59 | 1,103,800 |
| Nov 25 2019 | 31.57 | -0.46 | -1.44% | 32.20 | 32.20 | 31.18 | 1,162,200 |
| Nov 22 2019 | 32.03 | 0.39 | 1.23% | 31.64 | 32.19 | 30.99 | 1,835,000 |
| Nov 21 2019 | 31.64 | 0.34 | 1.09% | 31.30 | 31.64 | 30.88 | 1,272,700 |
| Nov 19 2019 | 31.30 | -0.06 | -0.19% | 31.25 | 31.78 | 31.02 | 1,024,400 |
| Nov 18 2019 | 31.36 | -0.90 | -2.79% | 32.26 | 32.37 | 31.11 | 1,944,900 |
| Nov 14 2019 | 32.26 | 0.46 | 1.45% | 31.63 | 32.26 | 31.56 | 1,207,900 |
| Nov 13 2019 | 31.80 | 0.55 | 1.76% | 31.25 | 32.20 | 31.05 | 1,676,000 |
| Nov 12 2019 | 31.25 | -1.39 | -4.26% | 32.66 | 32.72 | 31.22 | 2,873,600 |
| Nov 11 2019 | 32.64 | -0.21 | -0.64% | 32.84 | 32.84 | 32.25 | 1,501,200 |
