HGTX3

CIA HERING ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cia Hering (ex Hering Textil Sa) HGTX3 Bovespa Common Stock BRHGTXACNOR9 Cia Hering (ex Hering Textil Sa) ON
  Price Change Change Percent Stock Price Last Traded
-0.88 -5.16% 16.19 13:02:18
Close Price Low Price High Price Open Price Previous Close
16.03 17.13 17.05 17.07
more quote information »

HGTX3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0219.0816.0317.733,415,800-1.83-10.16%
1 Month17.3519.0816.0317.852,833,105-1.16-6.69%
3 Months14.5821.1414.5117.754,458,2601.6111.04%
6 Months15.1121.1410.7216.074,121,5261.087.15%
1 Year30.9635.6810.5119.013,437,078-14.77-47.71%
3 Years31.3736.0710.5122.062,070,153-15.18-48.39%
5 Years15.1436.0710.5121.641,499,4851.056.94%

HGTX3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 16.98 -0.08 -0.47% 17.09 17.35 16.35 4,352,600
Oct 28 2020 17.06 -1.41 -7.63% 18.09 18.10 16.95 5,937,700
Oct 27 2020 18.47 0.23 1.26% 18.26 19.08 18.24 3,243,900
Oct 26 2020 18.24 -0.24 -1.3% 18.40 18.53 18.00 1,733,400
Oct 23 2020 18.48 0.36 1.99% 18.02 18.70 17.98 2,613,600
Oct 22 2020 18.12 -0.03 -0.17% 18.22 18.28 17.79 3,334,100
Oct 21 2020 18.15 -0.51 -2.73% 18.57 18.73 18.10 2,590,900
Oct 20 2020 18.66 0.46 2.53% 18.28 18.77 18.07 2,889,900
Oct 19 2020 18.20 0.18 1.0% 18.16 18.70 17.92 2,423,200
Oct 16 2020 18.02 -0.01 -0.06% 18.11 18.28 17.91 2,588,100
Oct 15 2020 18.03 0.39 2.21% 17.43 18.33 17.19 3,394,200
Oct 14 2020 17.64 -0.21 -1.18% 18.01 18.20 17.53 2,432,700
Oct 13 2020 17.85 0.20 1.13% 17.66 18.52 17.66 4,019,400
Oct 09 2020 17.65 0.01 0.06% 17.59 17.96 17.42 1,414,300
Oct 08 2020 17.64 0.07 0.4% 17.59 17.66 17.31 1,177,900
Oct 07 2020 17.57 0.07 0.4% 17.57 17.77 17.15 1,754,200
Oct 06 2020 17.50 0.24 1.39% 17.43 18.04 17.33 2,518,200
Oct 05 2020 17.26 0.14 0.82% 17.24 17.37 16.88 1,826,900
Oct 02 2020 17.12 -0.13 -0.75% 17.35 17.85 17.07 4,156,400
Oct 01 2020 17.25 0.52 3.11% 16.80 17.40 16.74 2,341,900
Sep 30 2020 16.73 -0.03 -0.18% 16.93 16.96 16.57 1,859,400
See More Historical Prices »
Your Recent History
BOV
HGTX3
CIA HERING..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 17:17:18