PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cia Hering (ex Hering Textil Sa) | HGTX3 | Bovespa | Common Stock | BRHGTXACNOR9 | Cia Hering (ex Hering Textil Sa) ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.88 | -5.16% | 16.19 | 13:02:18 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 16.03 | 17.13 | 17.05 | 17.07 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Vestuário |
HGTX3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.02 | 19.08 | 16.03 | 17.73 | 3,415,800 | -1.83 | -10.16% |
| 1 Month | 17.35 | 19.08 | 16.03 | 17.85 | 2,833,105 | -1.16 | -6.69% |
| 3 Months | 14.58 | 21.14 | 14.51 | 17.75 | 4,458,260 | 1.61 | 11.04% |
| 6 Months | 15.11 | 21.14 | 10.72 | 16.07 | 4,121,526 | 1.08 | 7.15% |
| 1 Year | 30.96 | 35.68 | 10.51 | 19.01 | 3,437,078 | -14.77 | -47.71% |
| 3 Years | 31.37 | 36.07 | 10.51 | 22.06 | 2,070,153 | -15.18 | -48.39% |
| 5 Years | 15.14 | 36.07 | 10.51 | 21.64 | 1,499,485 | 1.05 | 6.94% |
HGTX3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 16.98 | -0.08 | -0.47% | 17.09 | 17.35 | 16.35 | 4,352,600 |
| Oct 28 2020 | 17.06 | -1.41 | -7.63% | 18.09 | 18.10 | 16.95 | 5,937,700 |
| Oct 27 2020 | 18.47 | 0.23 | 1.26% | 18.26 | 19.08 | 18.24 | 3,243,900 |
| Oct 26 2020 | 18.24 | -0.24 | -1.3% | 18.40 | 18.53 | 18.00 | 1,733,400 |
| Oct 23 2020 | 18.48 | 0.36 | 1.99% | 18.02 | 18.70 | 17.98 | 2,613,600 |
| Oct 22 2020 | 18.12 | -0.03 | -0.17% | 18.22 | 18.28 | 17.79 | 3,334,100 |
| Oct 21 2020 | 18.15 | -0.51 | -2.73% | 18.57 | 18.73 | 18.10 | 2,590,900 |
| Oct 20 2020 | 18.66 | 0.46 | 2.53% | 18.28 | 18.77 | 18.07 | 2,889,900 |
| Oct 19 2020 | 18.20 | 0.18 | 1.0% | 18.16 | 18.70 | 17.92 | 2,423,200 |
| Oct 16 2020 | 18.02 | -0.01 | -0.06% | 18.11 | 18.28 | 17.91 | 2,588,100 |
| Oct 15 2020 | 18.03 | 0.39 | 2.21% | 17.43 | 18.33 | 17.19 | 3,394,200 |
| Oct 14 2020 | 17.64 | -0.21 | -1.18% | 18.01 | 18.20 | 17.53 | 2,432,700 |
| Oct 13 2020 | 17.85 | 0.20 | 1.13% | 17.66 | 18.52 | 17.66 | 4,019,400 |
| Oct 09 2020 | 17.65 | 0.01 | 0.06% | 17.59 | 17.96 | 17.42 | 1,414,300 |
| Oct 08 2020 | 17.64 | 0.07 | 0.4% | 17.59 | 17.66 | 17.31 | 1,177,900 |
| Oct 07 2020 | 17.57 | 0.07 | 0.4% | 17.57 | 17.77 | 17.15 | 1,754,200 |
| Oct 06 2020 | 17.50 | 0.24 | 1.39% | 17.43 | 18.04 | 17.33 | 2,518,200 |
| Oct 05 2020 | 17.26 | 0.14 | 0.82% | 17.24 | 17.37 | 16.88 | 1,826,900 |
| Oct 02 2020 | 17.12 | -0.13 | -0.75% | 17.35 | 17.85 | 17.07 | 4,156,400 |
| Oct 01 2020 | 17.25 | 0.52 | 3.11% | 16.80 | 17.40 | 16.74 | 2,341,900 |
| Sep 30 2020 | 16.73 | -0.03 | -0.18% | 16.93 | 16.96 | 16.57 | 1,859,400 |
