CIA HERING ON Historical Data - HGTX3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cia Hering (ex Hering Textil Sa) HGTX3 Bovespa Common Stock BRHGTXACNOR9 Cia Hering (ex Hering Textil Sa) ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.03% 33.52 33.80 33.07 33.60 33.52 00:08:59
more quote information »

HGTX3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.0633.8030.9132.691,483,5001.464.55%
1 Month32.8433.8030.2731.961,486,8560.682.07%
3 Months32.4034.9530.2732.721,507,4191.123.46%
6 Months27.8536.0727.0131.961,630,9205.6720.36%
1 Year26.2136.0725.7530.861,585,8767.3127.89%
3 Years15.8936.0714.0125.741,198,01217.63110.95%
5 Years20.6636.0710.5222.441,062,04812.8662.25%

HGTX3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 33.52 0.01 0.03% 33.60 33.80 33.07 1,126,400
Dec 06 2019 33.51 0.67 2.04% 32.80 33.62 32.64 1,525,300
Dec 05 2019 32.84 -0.40 -1.2% 33.24 33.24 32.51 1,327,600
Dec 04 2019 33.24 1.24 3.88% 32.09 33.24 31.92 1,819,700
Dec 03 2019 32.00 0.47 1.49% 31.63 32.00 30.91 1,501,200
Dec 02 2019 31.53 -0.53 -1.65% 32.06 32.08 31.27 1,243,700
Nov 29 2019 32.06 0.07 0.22% 32.18 32.18 31.34 1,091,900
Nov 28 2019 31.99 0.56 1.78% 31.35 32.13 30.94 1,371,600
Nov 27 2019 31.43 0.62 2.01% 30.83 31.43 30.27 1,280,700
Nov 26 2019 30.81 -0.76 -2.41% 31.74 31.74 30.59 1,103,800
Nov 25 2019 31.57 -0.46 -1.44% 32.20 32.20 31.18 1,162,200
Nov 22 2019 32.03 0.39 1.23% 31.64 32.19 30.99 1,835,000
Nov 21 2019 31.64 0.34 1.09% 31.30 31.64 30.88 1,272,700
Nov 19 2019 31.30 -0.06 -0.19% 31.25 31.78 31.02 1,024,400
Nov 18 2019 31.36 -0.90 -2.79% 32.26 32.37 31.11 1,944,900
Nov 14 2019 32.26 0.46 1.45% 31.63 32.26 31.56 1,207,900
Nov 13 2019 31.80 0.55 1.76% 31.25 32.20 31.05 1,676,000
Nov 12 2019 31.25 -1.39 -4.26% 32.66 32.72 31.22 2,873,600
Nov 11 2019 32.64 -0.21 -0.64% 32.84 32.84 32.25 1,501,200
See More Historical Prices »
Your Recent History
BOV
HGTX3
CIA HERING..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 06:06:10