PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Hering (ex Hering Textil Sa) | HGTX3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Vestuário |
HGTX3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HGTX3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0 |
| Oct 25 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0 |
| Oct 22 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0 |
| Oct 21 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0 |
| Oct 20 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0 |
| Oct 19 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0 |
| Oct 18 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0 |
| Oct 15 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0 |
| Oct 14 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0 |
| Oct 13 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0 |
| Oct 11 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0 |
| Oct 08 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0 |
| Oct 07 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0 |
| Oct 06 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0 |
| Oct 05 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0 |
| Oct 04 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0 |
| Oct 01 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0 |
| Sep 30 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0 |
| Sep 29 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0 |
| Sep 28 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0 |
| Sep 27 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0 |
