We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.07 | -3.16559072879 | 128.57 | 128.98 | 124.08 | 13809 | 126.68948815 | FU |
| 4 | -3.73 | -2.90883568588 | 128.23 | 131.89 | 124.08 | 14580 | 129.00814989 | FU |
| 12 | -8.12 | -6.12275674861 | 132.62 | 133.49 | 124.08 | 14315 | 129.49650814 | FU |
| 26 | -0.25 | -0.200400801603 | 124.75 | 135.79 | 120.5 | 13732 | 129.51489164 | FU |
| 52 | 5.41 | 4.54278276933 | 119.09 | 144.49 | 116.2 | 16279 | 132.04098992 | FU |
| 156 | -14.4 | -10.3671706263 | 138.9 | 144.61 | 107 | 17237 | 129.24030423 | FU |
| 260 | -32.49 | -20.6955857061 | 156.99 | 220 | 104 | 20398 | 143.88151765 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 124.5 | -0.65 | -0.52 | 125.15 | 125.63 | 124.08 | 20464 |
| 1713907800 | 125.15 | -0.85 | -0.67 | 126 | 126.38 | 125.1 | 13425 |
| 1713821340 | 126 | -1.15 | -0.90 | 127.14 | 127.26 | 125.63 | 15299 |
| 1713562200 | 127.15 | -0.47 | -0.37 | 127.62 | 127.98 | 126.16 | 17291 |
| 1713475800 | 127.62 | -0.16 | -0.13 | 127.78 | 128.05 | 127.3 | 11625 |
| 1713389400 | 127.78 | -0.79 | -0.61 | 128.57 | 128.97999 | 127.73 | 11404 |
| 1713302940 | 128.57 | -0.76 | -0.59 | 128.8 | 129 | 128.35 | 11135 |
| 1713216600 | 129.33 | 0.33 | 0.26 | 129 | 129.85 | 128.54 | 18765 |
| 1712957400 | 129 | 0.2 | 0.16 | 128.8 | 129.75 | 128.8 | 12634 |
| 1712870940 | 128.8 | -0.19 | -0.15 | 128.99 | 129.29 | 128.56 | 8199 |
| 1712784540 | 128.99 | -0.41 | -0.32 | 129.58 | 129.58 | 128.88 | 12970 |
| 1712698140 | 129.4 | -0.88 | -0.68 | 130.1 | 130.28 | 128.91 | 13658 |
| 1712611740 | 130.28 | 0.23 | 0.18 | 130.05 | 130.38999 | 129.76 | 12484 |
| 1712352600 | 130.05 | 0.05 | 0.04 | 130.4 | 130.44999 | 129.65 | 12423 |
| 1712266140 | 130 | -0.42 | -0.32 | 130.3 | 130.44999 | 129.21 | 7840 |
| 1712179740 | 130.41999 | 0.92 | 0.71 | 129.5 | 130.44999 | 128.52 | 18467 |
| 1712093400 | 129.5 | -1.49 | -1.14 | 130.86 | 130.9 | 128.52 | 16435 |
| 1712006940 | 130.99 | 0.51 | 0.39 | 129.1 | 131.88999 | 127.88 | 29508 |
| 1711661400 | 130.47999 | 1.39 | 1.08 | 129.27 | 130.8 | 128.93 | 17015 |
| 1711574940 | 129.09 | 0.86 | 0.67 | 128.22999 | 129.27 | 128.21 | 16434 |
| 1711488540 | 128.22999 | -1.27 | -0.98 | 129.3 | 129.3 | 127.71 | 19722 |
| 1711402140 | 129.5 | 0.1 | 0.08 | 129.4 | 129.87 | 128.52 | 16089 |
| 1711143000 | 129.4 | 0.61 | 0.47 | 128.79 | 130.25 | 128.3 | 13035 |
| 1711056600 | 128.79 | 0.19 | 0.15 | 128.69 | 129.36 | 128.12 | 12185 |
| 1710970200 | 128.6 | -0.3 | -0.23 | 128.9 | 129.05 | 128.22999 | 10733 |
| 1710883740 | 128.9 | -0.88 | -0.68 | 129.35 | 129.99 | 128.75 | 13533 |
| 1710797400 | 129.78 | 0.52 | 0.40 | 129.26 | 130 | 128.91 | 14445 |
| 1710538200 | 129.26 | 1.65 | 1.29 | 128.49 | 130 | 128.47999 | 10630 |
| 1710451740 | 127.61 | -1.19 | -0.92 | 128.8 | 129.1 | 127.61 | 12222 |
| 1710365400 | 128.8 | -0.48 | -0.37 | 129.28 | 129.28 | 128.61 | 10051 |
| 1710278940 | 129.28 | -0.19 | -0.15 | 129.47 | 129.9 | 128.9 | 12294 |
| 1710192600 | 129.47 | -0.38 | -0.29 | 129.85 | 129.99 | 129.03 | 12418 |
| 1709933400 | 129.85 | 1.71 | 1.33 | 127.9 | 129.85 | 127.89 | 13289 |
| 1709847000 | 128.13999 | -0.26 | -0.20 | 128.4 | 128.4 | 127.61 | 15059 |
| 1709760540 | 128.4 | 0.27 | 0.21 | 128.13 | 128.4 | 128.1 | 12321 |
| 1709674200 | 128.13 | 0.2 | 0.16 | 128 | 128.4 | 126 | 14695 |
| 1709587740 | 127.93 | -0.62 | -0.48 | 128.55 | 128.55 | 127.04 | 19872 |
| 1709328600 | 128.55 | -1.88 | -1.44 | 129.65 | 129.65 | 128 | 15123 |
| 1709242200 | 130.43 | 2.6 | 2.03 | 127.83 | 131 | 127.83 | 16960 |
| 1709155800 | 127.83 | 0.83 | 0.65 | 126.95 | 127.83 | 126.02 | 17706 |
| 1709069400 | 127 | -1 | -0.78 | 128 | 128 | 127 | 16924 |
| 1708983000 | 128 | -1.48 | -1.14 | 128.99 | 128.99 | 127.41 | 21611 |
| 1708723800 | 129.47999 | 0.19 | 0.15 | 129.29 | 129.78 | 128.63 | 15827 |
| 1708637400 | 129.29 | -0.23 | -0.18 | 129.53 | 131 | 129.28 | 14767 |
| 1708550940 | 129.52 | -0.88 | -0.67 | 130.55 | 131 | 129.52 | 13813 |
| 1708464600 | 130.4 | -1.35 | -1.02 | 131.69999 | 131.75 | 130.38999 | 19857 |
| 1708378200 | 131.75 | -0.05 | -0.04 | 132.01 | 132.19 | 131.18 | 15775 |
| 1708119000 | 131.8 | -0.3 | -0.23 | 132.1 | 132.19999 | 131.61 | 16246 |
| 1708032600 | 132.1 | 0.74 | 0.56 | 131.36 | 132.1 | 130.93 | 15001 |
| 1707946200 | 131.36 | -0.82 | -0.62 | 132.19999 | 132.79 | 131.13999 | 12522 |
| 1707514200 | 132.18 | -0.01 | -0.01 | 132.33 | 132.38999 | 131.5 | 15055 |
| 1707427800 | 132.19 | -0.7 | -0.53 | 132.88999 | 133 | 131.3 | 10944 |
| 1707341400 | 132.88999 | 1.35 | 1.03 | 131.53 | 132.99 | 130.61 | 15533 |
| 1707255000 | 131.54 | 0.04 | 0.03 | 131.5 | 131.78 | 131 | 8688 |
| 1707168600 | 131.5 | -0.3 | -0.23 | 131.8 | 132.19 | 131.05 | 9768 |
| 1706909400 | 131.8 | 0 | 0.00 | 131.8 | 132.5 | 131.01 | 12017 |
| 1706822940 | 131.8 | -1.65 | -1.24 | 132.66999 | 133 | 131.01 | 14197 |
| 1706736600 | 133.44999 | 0.83 | 0.63 | 132.62 | 133.49 | 132.35 | 8006 |
| 1706650200 | 132.62 | 1.02 | 0.78 | 131.62 | 132.63 | 131.47 | 14693 |
| 1706563800 | 131.6 | -1.53 | -1.15 | 133.24 | 133.37 | 131.06 | 13493 |
| 1706304600 | 133.13 | 0.33 | 0.25 | 132.8 | 133.41999 | 132.03 | 15177 |
| 1706218200 | 132.8 | -0.15 | -0.11 | 133 | 133.1 | 132.61 | 8482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
