Volume | 249 |
|
|||||
News | - | ||||||
Day High | 129.27 | Low High |
|||||
Day Low | 129.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cshg Real Estate Fundo Invest Imobiliario | HGRE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
129.27 | 129.15 | 129.27 | 129.11 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
48 | 249 | 129.27 | 32,187 | - | 107.27 - 144.49 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:02:45 | 4 | 129.26 | BRL |
News Cshg Real Estate Fundo I...
Loading Messages....
Forum Cshg Real Estate Fundo I...
No Forum Threads FoundAdd a New Thread
HGRE11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 128.69 | 130.25 | 127.71 | 128.96 | 15,493 | 0.57 | 0.44% |
1 Month | 127.83 | 131.00 | 126.00 | 128.89 | 14,056 | 1.43 | 1.12% |
3 Months | 131.69 | 135.79 | 126.00 | 130.79 | 13,483 | -2.43 | -1.85% |
6 Months | 132.55 | 137.31 | 120.50 | 129.64 | 13,757 | -3.29 | -2.48% |
1 Year | 109.74 | 144.49 | 107.27 | 131.17 | 16,203 | 19.52 | 17.79% |
3 Years | 138.99 | 144.61 | 107.00 | 129.49 | 17,408 | -9.73 | -7.00% |
5 Years | 150.00 | 220.00 | 104.00 | 144.10 | 20,326 | -20.74 | -13.83% |