Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 61,157 |
|
|||||
| News | - | ||||||
| Day High | 104.18 | Low High |
|||||
| Day Low | 103.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII | HGCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 0.47% | 104.18 | 17:25:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.60 | 103.50 | 104.18 | 104.18 | 103.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,394 | 61,157 | 103.94 | 6,356,536 | - | 101.00 - 108.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:47 | 2,611 | 104.18 | BRL |
News Cshg Recebiveis Imobilia...
Loading Messages....
Forum Cshg Recebiveis Imobilia...
No Forum Threads FoundAdd a New Thread
HGCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.14 | 104.36 | 103.24 | 103.76 | 41,271 | 0.04 | 0.04% |
| 1 Month | 106.37 | 106.85 | 103.24 | 104.71 | 35,601 | -2.19 | -2.06% |
| 3 Months | 105.00 | 106.99 | 102.00 | 105.03 | 36,512 | -0.82 | -0.78% |
| 6 Months | 104.80 | 108.00 | 101.00 | 104.63 | 35,531 | -0.62 | -0.59% |
| 1 Year | 102.18 | 108.71 | 101.00 | 104.77 | 36,254 | 2.00 | 1.96% |
| 3 Years | 109.35 | 109.84 | 96.55 | 104.14 | 31,495 | -5.17 | -4.73% |
| 5 Years | 125.00 | 136.99 | 70.00 | 106.79 | 30,954 | -20.82 | -16.66% |
Dividends for Cshg Recebiveis Imobilia... - Last 12 months
No dividends issued between Apr 25 2023 and Apr 25 2024
