Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Hercules SA Fabrica De Talheres (HETA4)
Hercules SA Fabrica De Talheres (HETA4) Historical

HETA4 Hercules SA Fabrica De Talheres

6.39

0.00 (0.00%)

Last Updated: 08:45:01

Delayed by 15 minutes

HETA4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Apr 22 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Apr 19 2024	6.39	0.34	5.62%	6.37	6.39	6.37	300
Apr 18 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0
Apr 17 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0
Apr 16 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0
Apr 15 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0
Apr 12 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0
Apr 11 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0
Apr 10 2024	6.05	-0.01	-0.17%	6.06	6.06	6.05	200
Apr 09 2024	6.06	0.05	0.83%	6.06	6.06	6.06	100
Apr 08 2024	6.01	-0.38	-5.95%	6.07	6.07	6.01	600
Apr 05 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Apr 04 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Apr 03 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Apr 02 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Apr 01 2024	6.39	0.09	1.43%	6.39	6.39	6.39	100
Mar 28 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Mar 27 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Mar 26 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Mar 25 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Mar 22 2024	6.30	0.00	0.00%	6.30	6.30	6.30	100
Mar 21 2024	6.30	0.10	1.61%	6.30	6.30	6.30	100
Mar 20 2024	6.20	-0.05	-0.80%	6.21	6.21	6.20	400
Mar 19 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0
Mar 18 2024	6.25	-0.27	-4.14%	6.26	6.26	6.25	400
Mar 15 2024	6.52	0.00	0.00%	6.52	6.52	6.52	0
Mar 14 2024	6.52	-0.02	-0.31%	6.52	6.52	6.52	200
Mar 13 2024	6.54	0.27	4.31%	6.54	6.54	6.54	100
Mar 12 2024	6.27	-0.38	-5.71%	6.30	6.48	6.21	900
Mar 11 2024	6.65	0.06	0.91%	6.22	6.65	6.22	200
Mar 08 2024	6.59	0.10	1.54%	6.59	6.59	6.59	100
Mar 07 2024	6.49	0.24	3.84%	6.49	6.49	6.49	100
Mar 06 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0
Mar 05 2024	6.25	-0.52	-7.68%	6.36	6.36	6.25	1,500
Mar 04 2024	6.77	0.00	0.00%	6.77	6.77	6.77	0
Mar 01 2024	6.77	0.25	3.83%	6.52	6.77	6.52	1,200
Feb 29 2024	6.52	0.22	3.49%	6.50	6.77	6.50	2,400
Feb 28 2024	6.30	0.00	0.00%	6.26	6.38	6.24	700
Feb 27 2024	6.30	-0.65	-9.35%	6.51	6.51	6.30	1,000
Feb 26 2024	6.95	0.51	7.92%	6.35	6.95	6.01	1,600
Feb 23 2024	6.44	0.18	2.88%	6.60	6.87	6.35	800
Feb 22 2024	6.26	0.06	0.97%	6.81	7.50	6.20	4,300
Feb 21 2024	6.20	-0.51	-7.60%	6.70	7.20	6.20	5,200
Feb 20 2024	6.71	-1.58	-19.06%	7.47	8.20	6.71	3,500
Feb 19 2024	8.29	1.70	25.80%	6.59	9.99	6.59	18,400
Feb 16 2024	6.59	0.00	0.00%	6.59	6.59	6.59	0
Feb 15 2024	6.59	0.00	0.00%	6.59	6.59	6.59	0
Feb 14 2024	6.59	0.00	0.00%	6.59	6.59	6.59	0
Feb 09 2024	6.59	0.00	0.00%	6.59	6.59	6.59	0
Feb 08 2024	6.59	0.00	0.00%	6.59	6.59	6.59	0
Feb 07 2024	6.59	0.40	6.46%	5.70	6.59	5.70	3,600
Feb 06 2024	6.19	-0.31	-4.77%	6.19	6.19	6.19	100
Feb 05 2024	6.50	0.31	5.01%	6.50	6.50	6.50	100
Feb 02 2024	6.19	-0.11	-1.75%	5.93	6.19	5.90	1,000
Feb 01 2024	6.30	0.05	0.80%	6.78	6.78	6.30	400
Jan 31 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0
Jan 30 2024	6.25	0.00	0.00%	6.25	6.25	6.25	600
Jan 29 2024	6.25	-0.04	-0.64%	6.25	6.25	6.25	100
Jan 26 2024	6.29	0.28	4.66%	6.29	6.29	6.29	100
Jan 25 2024	6.01	-0.24	-3.84%	6.91	7.25	5.99	3,700

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions