Hectare Student Housing I - Fundo DE Inv Em Particip Multiestr Historical Data - HCST11 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
Hectare Student Housing I - Fundo DE Inv Em Particip Multiestr (HCST11)
Hectare Student Housing I - Fundo DE Inv Em Particip Multiestr (HCST11) Historical

Hectare Student Housing I - Fundo DE Inv Em Particip Multiestr (HCST11)

54.95

0.00

(0.00%)

Closed April 19 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	54.95	54.95	54.95	1	54.95	FU
12	-0.21	-0.380710659898	55.16	55.16	54.95	1	55.0025	FU
26	2.95	5.67307692308	52	55.16	50	7	50.76718182	FU
52	1.89	3.56200527704	53.06	58.02	50	19	51.53978625	FU
156	-46.05	-45.5940594059	101	105	50	323	87.53147937	FU
260	-45.05	-45.05	100	105	50	296	88.9191481	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1713475740	54.95	0	0.00	54.95	54.95	54.95	0
1713389340	54.95	0	0.00	54.95	54.95	54.95	0
1713302940	54.95	0	0.00	54.95	54.95	54.95	0
1713216540	54.95	0	0.00	54.95	54.95	54.95	0
1712957340	54.95	0	0.00	54.95	54.95	54.95	0
1712870940	54.95	0	0.00	54.95	54.95	54.95	0
1712784540	54.95	0	0.00	54.95	54.95	54.95	0
1712698140	54.95	0	0.00	54.95	54.95	54.95	0
1712611740	54.95	0	0.00	54.95	54.95	54.95	0
1712352540	54.95	0	0.00	54.95	54.95	54.95	0
1712266140	54.95	0	0.00	54.95	54.95	54.95	0
1712179740	54.95	0	0.00	54.95	54.95	54.95	0
1712093340	54.95	0	0.00	54.95	54.95	54.95	0
1712006940	54.95	0	0.00	54.95	54.95	54.95	0
1711661340	54.95	0	0.00	54.95	54.95	54.95	0
1711574940	54.95	0	0.00	54.95	54.95	54.95	0
1711488540	54.95	0	0.00	54.95	54.95	54.95	0
1711402140	54.95	0	0.00	54.95	54.95	54.95	1
1711143000	54.95	0	0.00	54.95	54.95	54.95	0
1711056600	54.95	0	0.00	54.95	54.95	54.95	0
1710970200	54.95	0	0.00	54.95	54.95	54.95	0
1710883800	54.95	0	0.00	54.95	54.95	54.95	0
1710797400	54.95	0	0.00	54.95	54.95	54.95	0
1710538200	54.95	0	0.00	54.95	54.95	54.95	0
1710451800	54.95	0	0.00	54.95	54.95	54.95	0
1710365400	54.95	0	0.00	54.95	54.95	54.95	0
1710279000	54.95	0	0.00	54.95	54.95	54.95	0
1710192600	54.95	0	0.00	54.95	54.95	54.95	0
1709933400	54.95	0	0.00	54.95	54.95	54.95	0
1709847000	54.95	-0.21	-0.38	54.95	54.95	54.95	2
1709760600	55.16	0	0.00	55.16	55.16	55.16	0
1709674200	55.16	0	0.00	55.16	55.16	55.16	0
1709587800	55.16	0	0.00	55.16	55.16	55.16	0
1709328600	55.16	0	0.00	55.16	55.16	55.16	0
1709242200	55.16	0	0.00	55.16	55.16	55.16	0
1709155800	55.16	0	0.00	55.16	55.16	55.16	0
1709069400	55.16	0	0.00	55.16	55.16	55.16	0
1708983000	55.16	0	0.00	55.16	55.16	55.16	0
1708723800	55.16	0	0.00	55.16	55.16	55.16	0
1708637400	55.16	0	0.00	55.16	55.16	55.16	0
1708551000	55.16	0	0.00	55.16	55.16	55.16	0
1708464600	55.16	0	0.00	55.16	55.16	55.16	0
1708378200	55.16	0	0.00	55.16	55.16	55.16	0
1708119000	55.16	0	0.00	55.16	55.16	55.16	0
1708032600	55.16	0	0.00	55.16	55.16	55.16	0
1707946200	55.16	0	0.00	55.16	55.16	55.16	0
1707514200	55.16	0	0.00	55.16	55.16	55.16	0
1707427800	55.16	0	0.00	55.16	55.16	55.16	0
1707341400	55.16	0	0.00	55.16	55.16	55.16	0
1707255000	55.16	0	0.00	55.16	55.16	55.16	0
1707168600	55.16	1.09	2.02	55.16	55.16	55.16	1
1706878800	54.07	0	0.00	54.07	54.07	54.07	0
1706792400	54.07	0	0.00	54.07	54.07	54.07	0
1706706000	54.07	0	0.00	54.07	54.07	54.07	0
1706619600	54.07	0	0.00	54.07	54.07	54.07	0
1706533200	54.07	0	0.00	54.07	54.07	54.07	0
1706274000	54.07	0	0.00	54.07	54.07	54.07	0
1706187600	54.07	0	0.00	54.07	54.07	54.07	0
1706101200	54.07	0	0.00	54.07	54.07	54.07	0
1706014800	54.07	0	0.00	54.07	54.07	54.07	0
1705928400	54.07	0	0.00	54.07	54.07	54.07	0
1705669200	54.07	0	0.00	54.07	54.07	54.07	0

Hectare Student Housing ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions