Hedge Credito Agro Fiagro Credsen Historical Data - HCRA11 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
Hedge Credito Agro Fiagro Credsen (HCRA11)
Hedge Credito Agro Fiagro Credsen (HCRA11) Historical

Hedge Credito Agro Fiagro Credsen (HCRA11)

73.91

0.00

(0.00%)

Closed April 19 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	73.91	73.91	73.91	2	73.91	FU
4	-28.98	-28.166002527	102.89	102.9	73.91	8	101.13757576	FU
12	-30.65	-29.3133129304	104.56	105	73.91	8	103.273	FU
26	-29.21	-28.3262218774	103.12	108.25	73.91	9	103.88961538	FU
52	-29.6	-28.5962708917	103.51	108.25	73.91	44	103.3037781	FU
156	-40.09	-35.1666666667	114	114	73.91	167	102.17059174	FU
260	-40.09	-35.1666666667	114	114	73.91	167	102.17059174	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1713475800	73.91	-28.99	-28.17	73.91	73.91	73.91	2
1713389340	102.9	0	0.00	102.9	102.9	102.9	0
1713302940	102.9	0	0.00	102.9	102.9	102.9	0
1713216540	102.9	0	0.00	102.9	102.9	102.9	0
1712957340	102.9	0	0.00	102.9	102.9	102.9	0
1712870940	102.9	0	0.00	102.9	102.9	102.9	0
1712784540	102.9	0	0.00	102.9	102.9	102.9	0
1712698140	102.9	0	0.00	102.9	102.9	102.9	0
1712611740	102.9	0	0.00	102.9	102.9	102.9	0
1712352540	102.9	0	0.00	102.9	102.9	102.9	0
1712266140	102.9	0	0.00	102.9	102.9	102.9	0
1712179740	102.9	0	0.00	102.9	102.9	102.9	9
1712093340	102.9	0	0.00	102.9	102.9	102.9	0
1712006940	102.9	0.01	0.01	102.9	102.9	102.9	4
1711661400	102.89	0	0.00	102.89	102.89	102.89	18
1711575000	102.89	0	0.00	102.89	102.89	102.89	0
1711488600	102.89	0	0.00	102.89	102.89	102.89	0
1711402200	102.89	0	0.00	102.89	102.89	102.89	0
1711143000	102.89	0	0.00	102.89	102.89	102.89	0
1711056600	102.89	0	0.00	102.89	102.89	102.89	0
1710970200	102.89	0	0.00	102.89	102.89	102.89	0
1710883800	102.89	0	0.00	102.89	102.89	102.89	0
1710797400	102.89	0	0.00	102.89	102.89	102.89	0
1710538200	102.89	0	0.00	102.89	102.89	102.89	6
1710451800	102.89	0	0.00	102.89	102.89	102.89	0
1710365400	102.89	0	0.00	102.89	102.89	102.89	0
1710279000	102.89	0	0.00	102.89	102.89	102.89	0
1710192600	102.89	-2.11	-2.01	102.89	102.89	102.89	1
1709933400	105	0	0.00	105	105	105	0
1709847000	105	0	0.00	105	105	105	0
1709760600	105	0	0.00	105	105	105	0
1709674200	105	0	0.00	105	105	105	0
1709587800	105	0	0.00	105	105	105	0
1709328600	105	0	0.00	105	105	105	0
1709242200	105	0	0.00	105	105	105	0
1709155800	105	0	0.00	105	105	105	0
1709069400	105	0	0.00	105	105	105	0
1708983000	105	0	0.00	105	105	105	0
1708723800	105	0	0.00	105	105	105	0
1708637400	105	0	0.00	105	105	105	0
1708551000	105	0	0.00	105	105	105	0
1708464600	105	0	0.00	105	105	105	0
1708378200	105	0	0.00	105	105	105	0
1708119000	105	0	0.00	105	105	105	0
1708032600	105	0	0.00	105	105	105	0
1707946200	105	0	0.00	105	105	105	0
1707514200	105	0	0.00	105	105	105	0
1707427800	105	0	0.00	105	105	105	0
1707341400	105	0	0.00	105	105	105	13
1707255000	105	0	0.00	105	105	105	1
1707168600	105	0.44	0.42	105	105	105	6
1706909400	104.56	0	0.00	104.56	104.56	104.56	0
1706823000	104.56	0	0.00	104.56	104.56	104.56	0
1706736600	104.56	0	0.00	104.56	104.56	104.56	10
1706650200	104.56	0	0.00	104.56	104.56	104.56	0
1706563800	104.56	0	0.00	104.56	104.56	104.56	20
1706304600	104.56	0	0.00	104.56	104.56	104.56	0
1706218200	104.56	0	0.00	104.56	104.56	104.56	0
1706131800	104.56	0	0.00	104.56	104.56	104.56	0
1706045400	104.56	0	0.00	104.56	104.56	104.56	0
1705959000	104.56	3.56	3.52	104.56	104.57	104.56	25
1705669200	101	0	0.00	101	101	101	0

Hedge Credito Agro Fiagr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions