Volume | 492 |
|
|||||
News | - | ||||||
Day High | 78.98 | Low High |
|||||
Day Low | 73.66 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII | HCHG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
73.67 | 73.66 | 78.98 | 78.98 | 74.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
83 | 492 | 76.09 | 37,435 | - | 73.00 - 86.97 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:15 | 10 | 78.98 | BRL |
News Hectare Recebiveis High ...
Loading Messages....
Forum Hectare Recebiveis High ...
No Forum Threads FoundAdd a New Thread
HCHG11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.01 | 78.98 | 73.57 | 73.87 | 383 | 4.97 | 6.72% |
1 Month | 75.35 | 82.00 | 73.17 | 74.52 | 574 | 3.63 | 4.82% |
3 Months | 77.06 | 82.00 | 73.17 | 75.02 | 321 | 1.92 | 2.49% |
6 Months | 78.21 | 82.00 | 73.00 | 76.04 | 347 | 0.77 | 0.98% |
1 Year | 81.40 | 86.97 | 73.00 | 78.90 | 473 | -2.42 | -2.97% |
3 Years | 103.80 | 103.80 | 73.00 | 82.15 | 481 | -24.82 | -23.91% |
5 Years | 103.80 | 103.80 | 73.00 | 82.15 | 481 | -24.82 | -23.91% |