ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HCHG11 Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII

78.98
4.98 (6.73%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 492
Bid Price 73.70
Ask Price 78.95
News -
Day High 78.98

Low
73.00

52 Week Range

High
86.97

Day Low 73.66
Company Name Stock Ticker Symbol Market Type
Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII HCHG11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
4.98 6.73% 78.98 16:52:32
Open Price Low Price High Price Close Price Prev Close
73.67 73.66 78.98 78.98 74.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
83 492  76.09  37,435 - 73.00 - 86.97
Last Trade Time Type Quantity Stock Price Currency
15:54:15 10  78.98 BRL

News Hectare Recebiveis High ...

Loading Messages....

Forum Hectare Recebiveis High ...

No Forum Threads FoundAdd a New Thread

HCHG11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week74.0178.9873.5773.873834.976.72%
1 Month75.3582.0073.1774.525743.634.82%
3 Months77.0682.0073.1775.023211.922.49%
6 Months78.2182.0073.0076.043470.770.98%
1 Year81.4086.9773.0078.90473-2.42-2.97%
3 Years103.80103.8073.0082.15481-24.82-23.91%
5 Years103.80103.8073.0082.15481-24.82-23.91%

Dividends for Hectare Recebiveis High ... - Last 12 months

No dividends issued between Mar 28 2023 and Mar 28 2024

Your Recent History

Delayed Upgrade Clock