We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.418240690772 | 74.12 | 74.34 | 73.01 | 303 | 73.95679604 | FU |
| 4 | -0.63 | -0.846319183235 | 74.44 | 78.98 | 73 | 569 | 74.44102306 | FU |
| 12 | -2.03 | -2.67668776371 | 75.84 | 82 | 73 | 456 | 74.67887501 | FU |
| 26 | -2.74 | -3.57935989549 | 76.55 | 82 | 73 | 367 | 75.50068637 | FU |
| 52 | -7.19 | -8.87654320988 | 81 | 84.94 | 73 | 495 | 78.41947393 | FU |
| 156 | -29.99 | -28.8921001927 | 103.8 | 103.8 | 73 | 485 | 81.90245084 | FU |
| 260 | -29.99 | -28.8921001927 | 103.8 | 103.8 | 73 | 485 | 81.90245084 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 73.81 | 0.01 | 0.01 | 73.81 | 73.82 | 73.8 | 174 |
| 1713907740 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1713821340 | 73.8 | 0.43 | 0.59 | 73.36 | 73.8 | 73.36 | 101 |
| 1713562200 | 73.37 | -0.23 | -0.31 | 73.84 | 74.34 | 73.37 | 56 |
| 1713475800 | 73.6 | -0.41 | -0.55 | 74.16 | 74.16 | 73.6 | 18 |
| 1713389400 | 74.01 | 1 | 1.37 | 74.12 | 74.33 | 73.01 | 1036 |
| 1713302940 | 73.01 | -1.49 | -2.00 | 74.53 | 74.53 | 73 | 2442 |
| 1713216600 | 74.5 | -0.15 | -0.20 | 74.88 | 76.55 | 74.5 | 1376 |
| 1712957400 | 74.65 | 0.15 | 0.20 | 74.51 | 76.8 | 74.51 | 144 |
| 1712870940 | 74.5 | -0.66 | -0.88 | 75.15 | 75.15 | 74.5 | 957 |
| 1712784540 | 75.16 | 0.16 | 0.21 | 75.15 | 76.79 | 75.15 | 70 |
| 1712698140 | 75 | -0.1 | -0.13 | 75.1 | 75.1 | 75 | 66 |
| 1712611740 | 75.1 | 0.6 | 0.81 | 75.11 | 75.11 | 75.1 | 2 |
| 1712352600 | 74.5 | 0 | 0.00 | 74.6 | 76.8 | 74.5 | 360 |
| 1712266140 | 74.5 | -0.44 | -0.59 | 75.7 | 76.89 | 74.5 | 313 |
| 1712179740 | 74.94 | -0.09 | -0.12 | 75.01 | 75.02 | 74.94 | 6 |
| 1712093400 | 75.03 | 0.02 | 0.03 | 75 | 76.29 | 75 | 2373 |
| 1712006940 | 75.01 | -3.97 | -5.03 | 76.99 | 78 | 74.44 | 334 |
| 1711661400 | 78.98 | 4.98 | 6.73 | 73.67 | 78.98 | 73.66 | 492 |
| 1711574940 | 74 | -0.44 | -0.59 | 74.44 | 74.49 | 74 | 88 |
| 1711488540 | 74.44 | 0.8 | 1.09 | 73.64 | 74.44 | 73.64 | 520 |
| 1711402140 | 73.64 | 0 | 0.00 | 73.65 | 73.65 | 73.64 | 140 |
| 1711143000 | 73.64 | 0 | 0.00 | 73.65 | 73.96 | 73.64 | 803 |
| 1711056600 | 73.64 | -0.36 | -0.49 | 74.01 | 74.02 | 73.57 | 362 |
| 1710970200 | 74 | 0 | 0.00 | 73.99 | 74.02 | 73.99 | 856 |
| 1710883740 | 74 | 0.43 | 0.58 | 74.85 | 74.85 | 73.61 | 550 |
| 1710797400 | 73.57 | -0.13 | -0.18 | 73.7 | 74.72 | 73.57 | 470 |
| 1710538200 | 73.7 | -0.1 | -0.14 | 73.61 | 73.7 | 73.57 | 429 |
| 1710451740 | 73.8 | 0.23 | 0.31 | 75.32 | 75.32 | 73.8 | 19 |
| 1710365400 | 73.57 | -0.87 | -1.17 | 73.9 | 74.3 | 73.57 | 412 |
| 1710278940 | 74.44 | 0 | 0.00 | 74.43 | 74.44 | 73.56 | 540 |
| 1710192600 | 74.44 | -1.01 | -1.34 | 75.49 | 75.49 | 73.17 | 427 |
| 1709933400 | 75.45 | 1.23 | 1.66 | 74.22 | 76.39 | 74.22 | 73 |
| 1709847000 | 74.22 | -0.28 | -0.38 | 75.39 | 75.4 | 74.22 | 447 |
| 1709760540 | 74.5 | -0.5 | -0.67 | 74.5 | 76.65 | 74.5 | 3431 |
| 1709674200 | 75 | 0.09 | 0.12 | 74.75 | 76.65 | 74.3 | 1329 |
| 1709587740 | 74.91 | -1.74 | -2.27 | 77.43 | 77.43 | 74.79 | 146 |
| 1709328600 | 76.65 | -4.33 | -5.35 | 76.65 | 76.65 | 76.65 | 18 |
| 1709242200 | 80.98 | 5.63 | 7.47 | 75.35 | 82 | 75.35 | 416 |
| 1709155800 | 75.35 | -0.01 | -0.01 | 75.36 | 75.8 | 75.35 | 1035 |
| 1709069400 | 75.36 | 0.01 | 0.01 | 75.37 | 75.46 | 75.36 | 43 |
| 1708983000 | 75.35 | 0 | 0.00 | 75.36 | 75.56 | 75.35 | 197 |
| 1708723800 | 75.35 | -1.44 | -1.88 | 77.94 | 77.94 | 75.06 | 521 |
| 1708637400 | 76.79 | 1.75 | 2.33 | 75.01 | 77 | 75.01 | 285 |
| 1708550940 | 75.04 | -0.06 | -0.08 | 75.65 | 76.46 | 75 | 181 |
| 1708464600 | 75.1 | -0.88 | -1.16 | 75.95 | 77.86 | 74.99 | 168 |
| 1708378200 | 75.98 | 0.16 | 0.21 | 75.9 | 75.98 | 75.9 | 2 |
| 1708119000 | 75.82 | 0 | 0.00 | 75.82 | 75.82 | 75.82 | 101 |
| 1708032600 | 75.82 | 0.02 | 0.03 | 75.79 | 77.95 | 75.79 | 92 |
| 1707946200 | 75.8 | -1.19 | -1.55 | 76.98 | 77.94 | 75.8 | 47 |
| 1707514200 | 76.99 | 0 | 0.00 | 76.99 | 76.99 | 76.99 | 0 |
| 1707427800 | 76.99 | 1.48 | 1.96 | 77 | 77.94 | 75.62 | 17 |
| 1707341400 | 75.51 | 0.01 | 0.01 | 77.28 | 78.06 | 75.51 | 66 |
| 1707255000 | 75.5 | -0.02 | -0.03 | 75.52 | 75.54 | 75.5 | 132 |
| 1707168600 | 75.52 | -2.25 | -2.89 | 75.53 | 75.53 | 75.51 | 7 |
| 1706909400 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 8 |
| 1706822940 | 77.77 | -0.07 | -0.09 | 77.44 | 77.83 | 76.35 | 131 |
| 1706736600 | 77.84 | 2.82 | 3.76 | 75.84 | 77.86 | 75.84 | 412 |
| 1706650200 | 75.02 | -0.03 | -0.04 | 75.09 | 75.82 | 75.01 | 145 |
| 1706563800 | 75.05 | 0.03 | 0.04 | 75.92 | 75.92 | 75.02 | 33 |
| 1706304600 | 75.02 | -0.88 | -1.16 | 75.04 | 75.79 | 75.01 | 760 |
| 1706218200 | 75.9 | 0.89 | 1.19 | 76 | 76 | 75.02 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
