PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Helbor Empreendimentos Sa | HBOR3 | Bovespa | Common Stock | BRHBORACNOR3 | Helbor Empreendimentos Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.18 | 2.0% | 9.18 | 12:24:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.04 | 8.89 | 9.25 | 9.00 |
HBOR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.09 | 10.10 | 8.83 | 9.30 | 1,740,980 | -0.91 | -9.02% |
| 1 Month | 9.46 | 11.06 | 8.83 | 10.12 | 2,143,489 | -0.28 | -2.96% |
| 3 Months | 11.19 | 12.62 | 8.83 | 10.85 | 1,970,340 | -2.01 | -17.96% |
| 6 Months | 13.85 | 14.05 | 8.76 | 10.99 | 2,176,900 | -4.67 | -33.72% |
| 1 Year | 19.65 | 20.00 | 5.05 | 12.40 | 9,323,152 | -10.47 | -53.28% |
| 3 Years | 8.75 | 25.25 | 4.45 | 12.86 | 5,003,469 | 0.43 | 4.91% |
| 5 Years | 8.15 | 25.25 | 4.45 | 12.63 | 3,498,194 | 1.03 | 12.64% |
HBOR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23 2021 | 9.00 | 0.09 | 1.01% | 9.00 | 9.19 | 8.83 | 1,743,400 |
| Feb 22 2021 | 8.91 | -0.55 | -5.81% | 9.30 | 9.34 | 8.87 | 2,589,900 |
| Feb 19 2021 | 9.46 | -0.19 | -1.97% | 9.69 | 9.73 | 9.42 | 1,743,200 |
| Feb 18 2021 | 9.65 | -0.28 | -2.82% | 9.96 | 10.10 | 9.60 | 1,580,500 |
| Feb 17 2021 | 9.93 | -0.17 | -1.68% | 10.09 | 10.09 | 9.84 | 1,047,900 |
| Feb 12 2021 | 10.10 | 0.03 | 0.3% | 10.06 | 10.14 | 9.85 | 1,373,100 |
| Feb 11 2021 | 10.07 | -0.06 | -0.59% | 10.16 | 10.37 | 9.98 | 1,539,100 |
| Feb 10 2021 | 10.13 | -0.44 | -4.16% | 10.52 | 10.58 | 10.07 | 1,820,500 |
| Feb 09 2021 | 10.57 | -0.16 | -1.49% | 10.73 | 10.73 | 10.36 | 1,947,600 |
| Feb 08 2021 | 10.73 | 0.05 | 0.47% | 10.68 | 10.93 | 10.53 | 1,736,800 |
| Feb 05 2021 | 10.68 | -0.05 | -0.47% | 10.76 | 10.82 | 10.55 | 1,744,800 |
| Feb 04 2021 | 10.73 | -0.09 | -0.83% | 10.86 | 11.06 | 10.55 | 2,071,400 |
| Feb 03 2021 | 10.82 | 0.23 | 2.17% | 10.61 | 11.01 | 10.54 | 2,412,600 |
| Feb 02 2021 | 10.59 | 0.31 | 3.02% | 10.31 | 10.66 | 10.30 | 2,522,000 |
| Feb 01 2021 | 10.28 | 0.17 | 1.68% | 10.28 | 10.52 | 10.06 | 2,316,100 |
| Jan 29 2021 | 10.11 | -0.25 | -2.41% | 10.30 | 10.65 | 10.01 | 2,101,700 |
| Jan 28 2021 | 10.36 | 0.63 | 6.47% | 9.68 | 10.64 | 9.62 | 4,932,100 |
| Jan 27 2021 | 9.73 | 0.24 | 2.53% | 9.46 | 9.91 | 9.33 | 3,360,100 |
| Jan 26 2021 | 9.49 | -0.23 | -2.37% | 9.77 | 9.96 | 9.43 | 2,923,500 |
