PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Helbor Empreendimentos Sa | HBOR3 | Bovespa | Common Stock | BRHBORACNOR3 | Helbor Empreendimentos Sa ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.23 | 10.18% | 2.49 | 2.37 | 2.60 | 2.44 | 2.26 | 18:45:01 |
HBOR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 2.60 | 1.79 | 2.11 | 20,424,060 | 0.61 | 32.45% |
| 1 Month | 1.65 | 2.60 | 1.46 | 1.90 | 12,793,926 | 0.84 | 50.91% |
| 3 Months | 2.42 | 2.60 | 1.01 | 1.81 | 13,439,664 | 0.07 | 2.89% |
| 6 Months | 3.62 | 5.05 | 1.01 | 2.73 | 10,453,658 | -1.13 | -31.22% |
| 1 Year | 1.28 | 5.05 | 1.01 | 2.75 | 7,136,968 | 1.21 | 94.53% |
| 3 Years | 2.14 | 5.05 | 0.89 | 2.43 | 3,391,549 | 0.35 | 16.36% |
| 5 Years | 2.34 | 5.05 | 0.89 | 2.40 | 2,410,709 | 0.15 | 6.41% |
HBOR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2020 | 2.26 | 0.08 | 3.67% | 2.12 | 2.37 | 2.10 | 24,375,100 |
| Jun 03 2020 | 2.18 | 0.05 | 2.35% | 2.22 | 2.28 | 2.06 | 26,411,500 |
| Jun 02 2020 | 2.13 | 0.29 | 15.76% | 1.87 | 2.15 | 1.87 | 28,968,100 |
| Jun 01 2020 | 1.84 | 0.02 | 1.1% | 1.80 | 1.93 | 1.80 | 13,049,100 |
| May 29 2020 | 1.82 | -0.04 | -2.15% | 1.88 | 1.88 | 1.79 | 9,316,500 |
| May 28 2020 | 1.86 | -0.06 | -3.13% | 1.88 | 1.92 | 1.83 | 12,284,600 |
| May 27 2020 | 1.92 | 0.09 | 4.92% | 1.85 | 1.94 | 1.77 | 17,676,200 |
| May 26 2020 | 1.83 | -0.05 | -2.66% | 1.93 | 1.96 | 1.78 | 13,734,200 |
| May 25 2020 | 1.88 | 0.19 | 11.24% | 1.74 | 1.91 | 1.73 | 17,099,800 |
| May 22 2020 | 1.69 | -0.08 | -4.52% | 1.72 | 1.76 | 1.67 | 10,526,700 |
| May 21 2020 | 1.77 | 0.08 | 4.73% | 1.69 | 1.82 | 1.67 | 17,256,700 |
| May 20 2020 | 1.69 | 0.02 | 1.2% | 1.67 | 1.79 | 1.65 | 14,001,400 |
| May 19 2020 | 1.67 | 0.01 | 0.6% | 1.65 | 1.70 | 1.61 | 6,185,000 |
| May 18 2020 | 1.66 | 0.15 | 9.93% | 1.59 | 1.66 | 1.53 | 6,754,500 |
| May 15 2020 | 1.51 | -0.06 | -3.82% | 1.55 | 1.59 | 1.51 | 5,050,400 |
| May 14 2020 | 1.57 | -0.04 | -2.48% | 1.58 | 1.64 | 1.51 | 7,773,600 |
| May 13 2020 | 1.61 | 0.06 | 3.87% | 1.57 | 1.68 | 1.46 | 9,495,500 |
| May 12 2020 | 1.55 | -0.05 | -3.13% | 1.60 | 1.64 | 1.55 | 4,771,100 |
| May 11 2020 | 1.60 | -0.03 | -1.84% | 1.61 | 1.64 | 1.58 | 4,992,400 |
| May 08 2020 | 1.63 | 0.00 | 0.0% | 1.65 | 1.66 | 1.61 | 7,182,400 |
| May 07 2020 | 1.63 | -0.13 | -7.39% | 1.81 | 1.81 | 1.63 | 17,376,400 |
| May 06 2020 | 1.76 | 0.02 | 1.15% | 1.76 | 1.79 | 1.68 | 6,631,100 |
| May 05 2020 | 1.74 | -0.03 | -1.69% | 1.83 | 1.84 | 1.74 | 7,205,900 |
