HELBOR ON Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Helbor Empreendimentos Sa	HBOR3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	2.28	06:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
				2.28

Industry Sector
Construção e Transporte / Construção e Engenharia / Construção Civil

HBOR3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.40	2.40	2.20	2.30	657,160	-0.12	-5.0%
1 Month	3.03	3.10	2.20	2.47	717,139	-0.75	-24.75%
3 Months	2.91	3.56	2.20	2.88	736,916	-0.63	-21.65%
6 Months	3.08	3.56	2.19	2.77	831,109	-0.80	-25.97%
1 Year	4.22	5.00	2.19	3.36	879,600	-1.94	-45.97%
3 Years	18.40	25.25	2.19	12.42	4,351,453	-16.12	-87.61%
5 Years	10.05	25.25	2.19	11.93	3,510,141	-7.77	-77.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2022	2.28	-0.07	-2.98%	2.35	2.38	2.28	642,400
Nov 30 2022	2.35	0.02	0.86%	2.35	2.38	2.24	664,000
Nov 29 2022	2.33	0.11	4.95%	2.22	2.36	2.20	909,500
Nov 28 2022	2.22	-0.09	-3.9%	2.30	2.30	2.21	534,800
Nov 25 2022	2.31	-0.09	-3.75%	2.40	2.40	2.26	535,100
Nov 24 2022	2.40	0.15	6.67%	2.25	2.42	2.25	469,900
Nov 23 2022	2.25	-0.12	-5.06%	2.30	2.30	2.21	607,500
Nov 22 2022	2.37	0.00	0.0%	2.32	2.41	2.29	646,300
Nov 21 2022	2.37	0.07	3.04%	2.32	2.41	2.29	646,300
Nov 18 2022	2.30	-0.07	-2.95%	2.39	2.48	2.29	698,600
Nov 17 2022	2.37	-0.02	-0.84%	2.39	2.39	2.23	1,202,000
Nov 16 2022	2.39	-0.10	-4.02%	2.50	2.52	2.37	671,800
Nov 14 2022	2.49	0.03	1.22%	2.46	2.57	2.40	844,600
Nov 11 2022	2.46	-0.11	-4.28%	2.63	2.70	2.46	920,100
Nov 10 2022	2.57	-0.25	-8.87%	2.77	2.84	2.51	1,264,500
Nov 09 2022	2.82	-0.07	-2.42%	2.89	2.89	2.75	808,200
Nov 08 2022	2.89	0.00	0.0%	2.88	2.93	2.80	494,800
Nov 07 2022	2.89	-0.13	-4.3%	3.05	3.06	2.84	596,500
Nov 04 2022	3.02	0.01	0.33%	3.03	3.10	3.00	397,900
Nov 03 2022	3.01	0.03	1.01%	2.97	3.10	2.88	964,500