Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Helbor Empreendimentos Sa | HBOR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.98 | 2.89 | 3.06 | 2.90 | 2.96 |
HBOR3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00 | 3.07 | 2.78 | 2.88 | 457,080 | -0.11 | -3.67% |
1 Month | 2.34 | 3.07 | 2.34 | 2.81 | 559,372 | 0.55 | 23.5% |
3 Months | 2.85 | 3.07 | 2.22 | 2.66 | 522,164 | 0.04 | 1.4% |
6 Months | 2.88 | 4.45 | 2.22 | 3.23 | 719,278 | 0.01 | 0.35% |
1 Year | 2.22 | 4.45 | 1.87 | 2.65 | 868,099 | 0.67 | 30.18% |
3 Years | 11.24 | 12.62 | 1.87 | 5.74 | 1,162,277 | -8.35 | -74.29% |
5 Years | 6.70 | 25.25 | 1.87 | 11.85 | 3,354,091 | -3.81 | -56.87% |
HBOR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 29 2023 | 2.89 | -0.07 | -2.36% | 2.98 | 3.06 | 2.89 | 956,600 |
Nov 28 2023 | 2.96 | 0.12 | 4.23% | 2.84 | 2.98 | 2.80 | 472,200 |
Nov 27 2023 | 2.84 | 0.01 | 0.35% | 2.85 | 2.87 | 2.78 | 437,600 |
Nov 24 2023 | 2.83 | -0.13 | -4.39% | 2.96 | 2.96 | 2.82 | 932,400 |
Nov 23 2023 | 2.96 | 0.01 | 0.34% | 2.95 | 3.01 | 2.90 | 119,900 |
Nov 22 2023 | 2.95 | -0.01 | -0.34% | 3.00 | 3.07 | 2.94 | 323,300 |
Nov 21 2023 | 2.96 | -0.07 | -2.31% | 3.02 | 3.03 | 2.89 | 352,900 |
Nov 20 2023 | 3.03 | 0.09 | 3.06% | 2.98 | 3.05 | 2.92 | 502,200 |
Nov 17 2023 | 2.94 | -0.06 | -2.0% | 3.02 | 3.04 | 2.92 | 247,800 |
Nov 16 2023 | 3.00 | 0.11 | 3.81% | 2.85 | 3.00 | 2.85 | 898,900 |
Nov 14 2023 | 2.89 | 0.12 | 4.33% | 2.77 | 2.96 | 2.75 | 661,900 |
Nov 13 2023 | 2.77 | -0.07 | -2.46% | 2.84 | 2.86 | 2.75 | 292,200 |
Nov 10 2023 | 2.84 | 0.22 | 8.4% | 2.73 | 2.86 | 2.68 | 1,015,800 |
Nov 09 2023 | 2.62 | -0.06 | -2.24% | 2.69 | 2.71 | 2.55 | 763,700 |
Nov 08 2023 | 2.68 | -0.14 | -4.96% | 2.79 | 2.84 | 2.66 | 588,800 |
Nov 07 2023 | 2.82 | 0.21 | 8.05% | 2.63 | 2.82 | 2.63 | 590,600 |
Nov 06 2023 | 2.61 | -0.03 | -1.14% | 2.64 | 2.71 | 2.61 | 743,700 |
Nov 03 2023 | 2.64 | 0.21 | 8.64% | 2.53 | 2.67 | 2.51 | 850,100 |
Nov 01 2023 | 2.43 | 0.08 | 3.4% | 2.34 | 2.44 | 2.34 | 274,700 |
Oct 31 2023 | 2.35 | 0.02 | 0.86% | 2.33 | 2.36 | 2.27 | 340,000 |
Oct 30 2023 | 2.33 | -0.09 | -3.72% | 2.44 | 2.44 | 2.28 | 670,100 |