PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Helbor Empreendimentos Sa | HBOR3 | Bovespa | Common Stock | BRHBORACNOR3 | Helbor Empreendimentos Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.28% | 10.85 | 16:07:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 10.85 | 10.72 | 11.28 | 10.87 | 10.82 |
HBOR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.21 | 12.35 | 10.68 | 11.23 | 2,411,725 | -1.36 | -11.14% |
| 1 Month | 10.71 | 12.35 | 9.90 | 10.91 | 2,488,353 | 0.14 | 1.31% |
| 3 Months | 14.35 | 15.70 | 9.90 | 13.34 | 5,496,702 | -3.50 | -24.39% |
| 6 Months | 8.15 | 17.60 | 7.30 | 13.01 | 13,389,354 | 2.70 | 33.13% |
| 1 Year | 16.50 | 25.25 | 5.05 | 14.10 | 10,891,613 | -5.65 | -34.24% |
| 3 Years | 10.90 | 25.25 | 4.45 | 12.86 | 4,978,424 | -0.05 | -0.46% |
| 5 Years | 11.00 | 25.25 | 4.45 | 12.67 | 3,402,198 | -0.15 | -1.36% |
HBOR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16 2020 | 10.82 | -0.39 | -3.48% | 11.22 | 11.24 | 10.68 | 1,833,300 |
| Oct 15 2020 | 11.21 | -0.01 | -0.09% | 11.07 | 11.52 | 10.91 | 2,201,900 |
| Oct 14 2020 | 11.22 | -0.23 | -2.01% | 11.48 | 11.60 | 11.08 | 2,038,500 |
| Oct 13 2020 | 11.45 | -0.68 | -5.61% | 12.21 | 12.35 | 11.40 | 3,573,200 |
| Oct 09 2020 | 12.13 | 1.09 | 9.87% | 11.14 | 12.17 | 11.13 | 4,767,800 |
| Oct 08 2020 | 11.04 | 0.44 | 4.15% | 10.62 | 11.06 | 10.51 | 1,227,600 |
| Oct 07 2020 | 10.60 | -0.22 | -2.03% | 10.88 | 10.96 | 10.54 | 1,738,500 |
| Oct 06 2020 | 10.82 | 0.21 | 1.98% | 10.73 | 11.17 | 10.61 | 2,467,600 |
| Oct 05 2020 | 10.61 | -0.07 | -0.66% | 10.80 | 10.90 | 10.53 | 1,090,600 |
| Oct 02 2020 | 10.68 | -0.59 | -5.24% | 11.05 | 11.23 | 10.59 | 2,396,300 |
| Oct 01 2020 | 11.27 | 0.95 | 9.21% | 10.27 | 11.27 | 10.20 | 3,700,000 |
| Sep 30 2020 | 10.32 | 0.27 | 2.69% | 10.07 | 10.34 | 9.96 | 2,562,600 |
| Sep 29 2020 | 10.05 | -0.17 | -1.66% | 10.26 | 10.45 | 9.90 | 2,180,100 |
| Sep 28 2020 | 10.22 | -0.61 | -5.63% | 10.94 | 11.13 | 10.20 | 2,260,100 |
| Sep 25 2020 | 10.83 | 0.16 | 1.5% | 10.55 | 10.85 | 10.41 | 3,532,600 |
| Sep 24 2020 | 10.67 | 0.37 | 3.59% | 10.31 | 10.89 | 10.20 | 2,093,800 |
| Sep 23 2020 | 10.30 | -0.28 | -2.65% | 10.59 | 10.85 | 10.15 | 1,630,100 |
| Sep 22 2020 | 10.58 | -0.01 | -0.09% | 10.65 | 10.90 | 10.39 | 1,950,600 |
| Sep 21 2020 | 10.59 | -0.36 | -3.29% | 10.71 | 10.77 | 10.21 | 4,033,500 |
