HELBOR ON Historical Data - HBOR3

Company Name	Stock Ticker Symbol	Market	Type
Helbor Empreendimentos Sa	HBOR3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.07	-2.36%	2.89	17:45:03

Open Price	Low Price	High Price	Close Price	Prev Close
2.98	2.89	3.06	2.90	2.96

Industry Sector
Construção e Transporte / Construção e Engenharia / Construção Civil

HBOR3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.00	3.07	2.78	2.88	457,080	-0.11	-3.67%
1 Month	2.34	3.07	2.34	2.81	559,372	0.55	23.5%
3 Months	2.85	3.07	2.22	2.66	522,164	0.04	1.4%
6 Months	2.88	4.45	2.22	3.23	719,278	0.01	0.35%
1 Year	2.22	4.45	1.87	2.65	868,099	0.67	30.18%
3 Years	11.24	12.62	1.87	5.74	1,162,277	-8.35	-74.29%
5 Years	6.70	25.25	1.87	11.85	3,354,091	-3.81	-56.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	2.89	-0.07	-2.36%	2.98	3.06	2.89	956,600
Nov 28 2023	2.96	0.12	4.23%	2.84	2.98	2.80	472,200
Nov 27 2023	2.84	0.01	0.35%	2.85	2.87	2.78	437,600
Nov 24 2023	2.83	-0.13	-4.39%	2.96	2.96	2.82	932,400
Nov 23 2023	2.96	0.01	0.34%	2.95	3.01	2.90	119,900
Nov 22 2023	2.95	-0.01	-0.34%	3.00	3.07	2.94	323,300
Nov 21 2023	2.96	-0.07	-2.31%	3.02	3.03	2.89	352,900
Nov 20 2023	3.03	0.09	3.06%	2.98	3.05	2.92	502,200
Nov 17 2023	2.94	-0.06	-2.0%	3.02	3.04	2.92	247,800
Nov 16 2023	3.00	0.11	3.81%	2.85	3.00	2.85	898,900
Nov 14 2023	2.89	0.12	4.33%	2.77	2.96	2.75	661,900
Nov 13 2023	2.77	-0.07	-2.46%	2.84	2.86	2.75	292,200
Nov 10 2023	2.84	0.22	8.4%	2.73	2.86	2.68	1,015,800
Nov 09 2023	2.62	-0.06	-2.24%	2.69	2.71	2.55	763,700
Nov 08 2023	2.68	-0.14	-4.96%	2.79	2.84	2.66	588,800
Nov 07 2023	2.82	0.21	8.05%	2.63	2.82	2.63	590,600
Nov 06 2023	2.61	-0.03	-1.14%	2.64	2.71	2.61	743,700
Nov 03 2023	2.64	0.21	8.64%	2.53	2.67	2.51	850,100
Nov 01 2023	2.43	0.08	3.4%	2.34	2.44	2.34	274,700
Oct 31 2023	2.35	0.02	0.86%	2.33	2.36	2.27	340,000
Oct 30 2023	2.33	-0.09	-3.72%	2.44	2.44	2.28	670,100