HAGA3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 2.57 | 0.07 | 2.80% | 2.57 | 2.57 | 2.57 | 100 |
Apr 19 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 100 |
Apr 18 2024 | 2.50 | -0.12 | -4.58% | 2.62 | 2.62 | 2.48 | 1,100 |
Apr 17 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 100 |
Apr 16 2024 | 2.62 | 0.07 | 2.75% | 2.62 | 2.62 | 2.62 | 100 |
Apr 15 2024 | 2.55 | -0.03 | -1.16% | 2.55 | 2.55 | 2.55 | 900 |
Apr 12 2024 | 2.58 | -0.03 | -1.15% | 2.53 | 2.58 | 2.48 | 3,000 |
Apr 11 2024 | 2.61 | -0.02 | -0.76% | 2.61 | 2.61 | 2.61 | 100 |
Apr 10 2024 | 2.63 | 0.00 | 0.00% | 2.68 | 2.68 | 2.63 | 200 |
Apr 09 2024 | 2.63 | -0.03 | -1.13% | 2.55 | 2.63 | 2.54 | 800 |
Apr 08 2024 | 2.66 | 0.09 | 3.50% | 2.66 | 2.66 | 2.66 | 100 |
Apr 05 2024 | 2.57 | -0.04 | -1.53% | 2.57 | 2.57 | 2.57 | 2,000 |
Apr 04 2024 | 2.61 | -0.02 | -0.76% | 2.62 | 2.62 | 2.57 | 200 |
Apr 03 2024 | 2.63 | -0.03 | -1.13% | 2.55 | 2.63 | 2.55 | 600 |
Apr 02 2024 | 2.66 | -0.01 | -0.37% | 2.66 | 2.66 | 2.66 | 100 |
Apr 01 2024 | 2.67 | 0.10 | 3.89% | 2.67 | 2.67 | 2.67 | 100 |
Mar 28 2024 | 2.57 | -0.05 | -1.91% | 2.58 | 2.58 | 2.57 | 900 |
Mar 27 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Mar 26 2024 | 2.62 | -0.01 | -0.38% | 2.61 | 2.62 | 2.61 | 1,200 |
Mar 25 2024 | 2.63 | -0.03 | -1.13% | 2.66 | 2.66 | 2.63 | 1,500 |
Mar 22 2024 | 2.66 | -0.01 | -0.37% | 2.64 | 2.66 | 2.63 | 600 |
Mar 21 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
Mar 20 2024 | 2.67 | -0.07 | -2.55% | 2.64 | 2.67 | 2.64 | 200 |
Mar 19 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
Mar 18 2024 | 2.74 | -0.18 | -6.16% | 2.76 | 2.76 | 2.74 | 2,100 |
Mar 15 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 200 |
Mar 14 2024 | 2.92 | 0.12 | 4.29% | 2.80 | 2.94 | 2.80 | 3,600 |
Mar 13 2024 | 2.80 | -0.05 | -1.75% | 2.80 | 2.80 | 2.80 | 400 |
Mar 12 2024 | 2.85 | -0.01 | -0.35% | 2.86 | 2.86 | 2.84 | 2,100 |
Mar 11 2024 | 2.86 | 0.01 | 0.35% | 2.86 | 2.86 | 2.86 | 1,000 |
Mar 08 2024 | 2.85 | 0.05 | 1.79% | 2.72 | 2.85 | 2.71 | 2,500 |
Mar 07 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.64 | 1,200 |
Mar 06 2024 | 2.80 | -0.01 | -0.36% | 2.81 | 2.81 | 2.74 | 3,900 |
Mar 05 2024 | 2.81 | 0.18 | 6.84% | 2.74 | 2.85 | 2.74 | 5,500 |
Mar 04 2024 | 2.63 | 0.00 | 0.00% | 2.62 | 2.74 | 2.62 | 1,800 |
Mar 01 2024 | 2.63 | 0.07 | 2.73% | 2.53 | 2.63 | 2.53 | 1,200 |
Feb 29 2024 | 2.56 | 0.05 | 1.99% | 2.55 | 2.56 | 2.55 | 1,300 |
Feb 28 2024 | 2.51 | 0.02 | 0.80% | 2.45 | 2.52 | 2.44 | 3,100 |
Feb 27 2024 | 2.49 | 0.02 | 0.81% | 2.40 | 2.49 | 2.36 | 3,100 |
Feb 26 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
Feb 23 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
Feb 22 2024 | 2.47 | -0.03 | -1.20% | 2.42 | 2.47 | 2.39 | 1,400 |
Feb 21 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 300 |
Feb 20 2024 | 2.50 | 0.02 | 0.81% | 2.42 | 2.50 | 2.33 | 3,300 |
Feb 19 2024 | 2.48 | 0.08 | 3.33% | 2.43 | 2.48 | 2.42 | 1,400 |
Feb 16 2024 | 2.40 | -0.07 | -2.83% | 2.43 | 2.43 | 2.40 | 1,000 |
Feb 15 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
Feb 14 2024 | 2.47 | -0.02 | -0.80% | 2.50 | 2.50 | 2.47 | 1,300 |
Feb 09 2024 | 2.49 | 0.01 | 0.40% | 2.49 | 2.49 | 2.49 | 1,000 |
Feb 08 2024 | 2.48 | -0.03 | -1.20% | 2.58 | 2.58 | 2.42 | 4,600 |
Feb 07 2024 | 2.51 | 0.05 | 2.03% | 2.52 | 2.54 | 2.51 | 400 |
Feb 06 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 200 |
Feb 05 2024 | 2.46 | -0.04 | -1.60% | 2.47 | 2.47 | 2.46 | 1,000 |
Feb 02 2024 | 2.50 | 0.06 | 2.46% | 2.46 | 2.50 | 2.46 | 200 |
Feb 01 2024 | 2.44 | -0.20 | -7.58% | 2.55 | 2.56 | 2.44 | 4,700 |
Jan 31 2024 | 2.64 | 0.04 | 1.54% | 2.64 | 2.67 | 2.64 | 1,400 |
Jan 30 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Jan 29 2024 | 2.60 | 0.01 | 0.39% | 2.59 | 2.60 | 2.59 | 800 |
Jan 26 2024 | 2.59 | -0.05 | -1.89% | 2.66 | 2.66 | 2.59 | 1,800 |
Jan 25 2024 | 2.64 | -0.06 | -2.22% | 2.71 | 2.72 | 2.64 | 4,700 |
Jan 24 2024 | 2.70 | 0.15 | 5.88% | 2.57 | 2.70 | 2.57 | 7,100 |