Hedge Aaa Fundo DE Investimento Imobiliario Historical Data - HAAA11 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Hedge Aaa Fundo DE Investimento Imobiliario (HAAA11)
Hedge Aaa Fundo DE Investimento Imobiliario (HAAA11) Historical

Hedge Aaa Fundo DE Investimento Imobiliario (HAAA11)

42.26

0.00

( 0.00% )

Updated: 09:09:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.74	-1.72093023256	43	43	42.03	80	42.04502092	FU
4	-1.11	-2.55937283837	43.37	45.98	42.03	51	42.41708469	FU
12	-0.87	-2.01715743102	43.13	48.99	42.03	40	43.45808746	FU
26	-11.24	-21.0093457944	53.5	56	42.03	55	46.77800326	FU
52	-18.54	-30.4934210526	60.8	69.6	42.03	54	53.99196744	FU
156	-57.74	-57.74	100	118.36	42.03	148	90.90465314	FU
260	-57.74	-57.74	100	118.36	42.03	149	91.33148776	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1713994200	42.26	0	0.00	42.26	42.26	42.26	0
1713907800	42.26	0.2	0.48	42.26	42.26	42.26	13
1713821400	42.06	0	0.00	42.06	42.06	42.06	0
1713562200	42.06	0.03	0.07	42.06	42.06	42.06	20
1713475800	42.03	-0.4	-0.94	43	43	42.03	206
1713389400	42.43	0	0.00	42.43	42.43	42.43	0
1713303000	42.43	0	0.00	42.43	42.43	42.43	0
1713216600	42.43	0.17	0.40	45.98	45.98	42.43	8
1712957400	42.26	0.07	0.17	42.26	42.52	42.26	47
1712870940	42.19	0	0.00	42.19	42.19	42.19	0
1712784540	42.19	0	0.00	42.19	42.19	42.19	0
1712698140	42.19	0.02	0.05	42.19	42.19	42.19	1
1712611740	42.17	-0.03	-0.07	44.33	44.33	42.17	21
1712352600	42.2	-0.4	-0.94	42.6	42.61	42.16	14
1712266140	42.6	0	0.00	42.6	42.6	42.6	0
1712179740	42.6	0	0.00	42.6	42.6	42.6	10
1712093400	42.6	0	0.00	42.65	42.65	42.6	2
1712006940	42.6	-0.21	-0.49	42.6	42.61	42.6	21
1711661400	42.81	-0.55	-1.27	43.37	43.37	42.75	251
1711574940	43.36	0.01	0.02	43.36	43.36	43.36	7
1711488540	43.35	0	0.00	43.35	43.35	43.35	0
1711402140	43.35	-0.02	-0.05	43.38	44.06	43.26	47
1711143000	43.37	-0.13	-0.30	43.37	43.37	43.37	4
1711056600	43.5	0.15	0.35	43.5	43.5	43.5	10
1710970200	43.35	0.05	0.12	43.8	43.8	43.35	10
1710883740	43.3	-0.01	-0.02	43.8	43.81	43.3	60
1710797400	43.31	0.21	0.49	43.28	46.3	43.28	38
1710538140	43.1	0	0.00	43.1	43.1	43.1	0
1710451740	43.1	-4.9	-10.21	44	44	43.1	2
1710365400	48	5.34	12.52	48.99	48.99	42.68	141
1710278940	42.66	0.05	0.12	42.66	42.66	42.66	10
1710192600	42.61	0.03	0.07	42.61	42.61	42.61	1
1709933400	42.58	-0.03	-0.07	42.58	42.58	42.58	15
1709847000	42.61	0.03	0.07	42.61	42.61	42.61	4
1709760540	42.58	-0.07	-0.16	42.66	42.66	42.58	101
1709674140	42.65	0	0.00	42.65	42.65	42.65	0
1709587740	42.65	-0.53	-1.23	43.18	43.18	42.65	127
1709328600	43.18	-0.25	-0.58	43.18	43.18	43.18	5
1709242200	43.43	0	0.00	43.43	43.43	43.43	0
1709155800	43.43	0	0.00	43.43	43.43	43.43	0
1709069400	43.43	-0.58	-1.32	44.25	44.35	43.4	50
1708983000	44.01	0.94	2.18	44.3	44.47	44.01	23
1708723800	43.07	0	0.00	43.07	43.07	43.07	0
1708637400	43.07	0	0.00	43.07	43.07	43.07	1
1708550940	43.07	0.01	0.02	43.07	43.07	43.07	1
1708464600	43.06	-0.4	-0.92	43.55	43.55	43.06	27
1708378200	43.46	-0.5	-1.14	43.96	43.96	43.46	4
1708119000	43.96	0	0.00	43.95	45	43.95	53
1708032600	43.96	0	0.00	43.96	47.9	43.96	35
1707946200	43.96	-1.53	-3.36	45.49	45.53	43.96	89
1707514200	45.49	0.63	1.40	45	45.49	43.96	67
1707427800	44.86	1.78	4.13	44.85	44.86	44.85	49
1707341400	43.08	0	0.00	43.08	43.08	43.08	0
1707255000	43.08	0.02	0.05	44.87	44.87	43.08	12
1707168600	43.06	0.11	0.26	44.39	44.39	43.06	53
1706909400	42.95	0.01	0.02	43	44.87	42.94	16
1706822940	42.94	-0.81	-1.85	43.13	44.9	42.94	39
1706736600	43.75	0	0.00	43.75	43.75	43.75	0
1706650200	43.75	0	0.00	43.75	43.75	43.75	24
1706563800	43.75	0	0.00	43.75	43.75	43.75	5
1706304600	43.75	0.04	0.09	43.75	43.75	43.75	3
1706218200	43.71	-0.05	-0.11	43.8	43.8	43.71	200

Hedge Aaa Fundo DE Inves...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions