Genial Renda Urbana Fi Imobiliario Unica Historical Data - GURB11 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Brazil
BOV
Genial Renda Urbana Fi Imobiliario Unica (GURB11)
Genial Renda Urbana Fi Imobiliario Unica (GURB11) Historical

Genial Renda Urbana Fi Imobiliario Unica (GURB11)

0.00

0.00

(0.00%)

Closed April 24 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	108.3	108.3	104	60401	108.03835166	FU
52	0	0	101	110	101	63701	106.05582796	FU
156	0	0	95	110	95	60388	105.06603714	FU
260	0	0	95	110	95	60388	105.06603714	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1713877200	108	0	0.00	108	108	108	0
1713790800	108	0	0.00	108	108	108	0
1713531600	108	0	0.00	108	108	108	0
1713445200	108	0	0.00	108	108	108	0
1713358800	108	0	0.00	108	108	108	0
1713272400	108	0	0.00	108	108	108	0
1713186000	108	0	0.00	108	108	108	0
1712926800	108	0	0.00	108	108	108	0
1712840400	108	0	0.00	108	108	108	0
1712754000	108	0	0.00	108	108	108	0
1712667600	108	0	0.00	108	108	108	0
1712581200	108	0	0.00	108	108	108	0
1712322000	108	0	0.00	108	108	108	0
1712235600	108	0	0.00	108	108	108	0
1712149200	108	0	0.00	108	108	108	0
1712062800	108	0	0.00	108	108	108	0
1711976400	108	0	0.00	108	108	108	0
1711630800	108	0	0.00	108	108	108	0
1711544400	108	0	0.00	108	108	108	0
1711458000	108	0	0.00	108	108	108	0
1711371600	108	0	0.00	108	108	108	0
1711112400	108	0	0.00	108	108	108	0
1711026000	108	0	0.00	108	108	108	0
1710939600	108	0	0.00	108	108	108	0
1710853200	108	0	0.00	108	108	108	0
1710766800	108	0	0.00	108	108	108	0
1710507600	108	0	0.00	108	108	108	0
1710421200	108	0	0.00	108	108	108	0
1710334800	108	0	0.00	108	108	108	0
1710248400	108	0	0.00	108	108	108	0
1710162000	108	0	0.00	108	108	108	0
1709902800	108	0	0.00	108	108	108	0
1709816400	108	0	0.00	108	108	108	0
1709730000	108	0	0.00	108	108	108	0
1709643600	108	0	0.00	108	108	108	0
1709557200	108	0	0.00	108	108	108	0
1709298000	108	0	0.00	108	108	108	0
1709211600	108	0	0.00	108	108	108	0
1709125200	108	0	0.00	108	108	108	0
1709038800	108	0	0.00	108	108	108	0
1708952400	108	0	0.00	108	108	108	0
1708693200	108	0	0.00	108	108	108	0
1708606800	108	0	0.00	108	108	108	0
1708520400	108	0	0.00	108	108	108	0
1708434000	108	0	0.00	108	108	108	0
1708347600	108	0	0.00	108	108	108	0
1708088400	108	0	0.00	108	108	108	0
1708002000	108	0	0.00	108	108	108	0
1707915600	108	0	0.00	108	108	108	0
1707483600	108	0	0.00	108	108	108	0
1707397200	108	0	0.00	108	108	108	0
1707310800	108	0	0.00	108	108	108	0
1707224400	108	0	0.00	108	108	108	0
1707138000	108	0	0.00	108	108	108	0
1706878800	108	0	0.00	108	108	108	0
1706792400	108	0	0.00	108	108	108	0
1706706000	108	0	0.00	108	108	108	0
1706619600	108	0	0.00	108	108	108	0
1706533200	108	0	0.00	108	108	108	0
1706274000	108	0	0.00	108	108	108	0
1706187600	108	0	0.00	108	108	108	0
1706101200	108	0	0.00	108	108	108	0

Genial Renda Urbana Fi I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions