PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Metalurgica Gerdau Sa | GOAU4 | Bovespa | Preference Share | BRGOAUACNPR8 | Metalurgica Gerdau Sa PN |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.28 | 18:45:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 9.23 | 9.08 | 9.32 | 9.20 | 9.28 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
GOAU4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.51 | 9.75 | 9.08 | 9.31 | 16,745,400 | -0.23 | -2.42% |
| 1 Month | 8.79 | 9.75 | 8.66 | 9.19 | 16,055,015 | 0.49 | 5.57% |
| 3 Months | 7.19 | 9.75 | 7.14 | 8.53 | 15,468,411 | 2.09 | 29.07% |
| 6 Months | 4.15 | 9.75 | 4.07 | 6.98 | 16,501,677 | 5.13 | 123.61% |
| 1 Year | 6.26 | 10.85 | 3.71 | 7.24 | 15,181,066 | 3.02 | 48.24% |
| 3 Years | 5.51 | 10.85 | 3.71 | 7.01 | 13,435,417 | 3.77 | 68.42% |
| 5 Years | 3.49 | 10.85 | 0.94 | 5.41 | 15,535,376 | 5.79 | 165.9% |
GOAU4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 9.23 | -0.03 | -0.32% | 9.20 | 9.32 | 9.08 | 10,316,400 |
| Sep 24 2020 | 9.26 | -0.01 | -0.11% | 9.27 | 9.40 | 9.12 | 16,546,300 |
| Sep 23 2020 | 9.27 | -0.05 | -0.54% | 9.33 | 9.44 | 9.20 | 15,018,800 |
| Sep 22 2020 | 9.32 | 0.03 | 0.32% | 9.35 | 9.46 | 9.28 | 11,038,000 |
| Sep 21 2020 | 9.29 | -0.11 | -1.17% | 9.26 | 9.54 | 9.17 | 18,362,600 |
| Sep 18 2020 | 9.40 | -0.21 | -2.19% | 9.51 | 9.75 | 9.40 | 22,761,300 |
| Sep 17 2020 | 9.61 | 0.18 | 1.91% | 9.30 | 9.65 | 9.24 | 16,485,500 |
| Sep 16 2020 | 9.43 | -0.19 | -1.98% | 9.62 | 9.62 | 9.32 | 15,711,600 |
| Sep 15 2020 | 9.62 | 0.48 | 5.25% | 9.18 | 9.67 | 9.09 | 24,927,100 |
| Sep 14 2020 | 9.14 | 0.09 | 0.99% | 9.18 | 9.23 | 8.99 | 13,428,600 |
| Sep 11 2020 | 9.05 | 0.04 | 0.44% | 9.01 | 9.31 | 8.91 | 15,550,900 |
| Sep 10 2020 | 9.01 | -0.34 | -3.64% | 9.36 | 9.42 | 9.00 | 13,258,900 |
| Sep 09 2020 | 9.35 | 0.45 | 5.06% | 9.00 | 9.46 | 9.00 | 19,386,100 |
| Sep 08 2020 | 8.90 | -0.11 | -1.22% | 8.96 | 8.97 | 8.78 | 15,064,000 |
| Sep 04 2020 | 9.01 | 0.22 | 2.5% | 8.86 | 9.19 | 8.66 | 17,561,900 |
| Sep 03 2020 | 8.79 | -0.23 | -2.55% | 8.97 | 9.09 | 8.69 | 19,350,300 |
| Sep 02 2020 | 9.02 | -0.12 | -1.31% | 9.20 | 9.34 | 8.82 | 17,030,800 |
| Sep 01 2020 | 9.14 | 0.38 | 4.34% | 8.82 | 9.14 | 8.79 | 14,169,200 |
| Aug 31 2020 | 8.76 | -0.19 | -2.12% | 8.87 | 9.01 | 8.75 | 10,436,300 |
| Aug 28 2020 | 8.95 | 0.15 | 1.7% | 8.79 | 8.97 | 8.76 | 9,948,100 |
| Aug 27 2020 | 8.80 | -0.09 | -1.01% | 8.91 | 9.01 | 8.70 | 10,898,600 |
| Aug 26 2020 | 8.89 | -0.05 | -0.56% | 8.95 | 9.19 | 8.77 | 16,371,400 |
