GOAU4

GERDAU MET PN Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Metalurgica Gerdau Sa GOAU4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.45 -3.78% 11.45 19:00:00
Open Price Low Price High Price Close Price Prev Close
11.86 11.47 11.89 11.48 11.90
more quote information »

GOAU4 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7412.2911.4411.845,830,700-0.29-2.47%
1 Month11.2412.2911.1711.585,838,9670.211.87%
3 Months12.8412.849.9011.329,105,259-1.39-10.83%
6 Months13.8014.759.9012.249,898,628-2.35-17.03%
1 Year11.3816.659.9012.8110,866,3570.070.615114%
3 Years7.3516.653.719.1912,176,1514.1055.78%
5 Years5.5516.653.717.9213,068,7035.90106.31%

GOAU4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 11.47 -0.43 -3.61% 11.86 11.89 11.47 8,879,200
Jan 20 2022 11.90 -0.21 -1.73% 12.17 12.29 11.90 6,250,600
Jan 19 2022 12.11 0.29 2.45% 11.99 12.16 11.98 6,822,400
Jan 18 2022 11.82 0.27 2.34% 11.58 11.86 11.44 6,750,000
Jan 17 2022 11.55 -0.19 -1.62% 11.70 11.75 11.55 5,313,700
Jan 14 2022 11.74 0.00 0.0% 11.74 11.83 11.65 4,016,800
Jan 13 2022 11.74 -0.27 -2.25% 11.83 12.07 11.74 5,534,000
Jan 12 2022 12.01 0.30 2.56% 11.79 12.08 11.79 8,637,700
Jan 11 2022 11.71 0.28 2.45% 11.45 11.78 11.43 5,417,200
Jan 10 2022 11.43 0.00 0.0% 11.34 11.64 11.27 6,751,400
Jan 07 2022 11.43 0.17 1.51% 11.32 11.47 11.17 4,453,800
Jan 06 2022 11.26 -0.03 -0.27% 11.36 11.55 11.24 6,602,300
Jan 05 2022 11.29 -0.23 -2.0% 11.59 11.69 11.29 7,075,200
Jan 04 2022 11.52 0.23 2.04% 11.38 11.65 11.31 7,507,500
Jan 03 2022 11.29 -0.09 -0.79% 11.42 11.65 11.28 7,341,900
Dec 30 2021 11.38 0.12 1.07% 11.37 11.48 11.27 6,703,900
Dec 29 2021 11.26 0.01 0.09% 11.25 11.31 11.19 2,510,300
Dec 28 2021 11.25 -0.05 -0.44% 11.32 11.37 11.17 3,614,900
Dec 27 2021 11.30 0.06 0.53% 11.24 11.33 11.17 3,797,800
See More Historical Prices »
Your Recent History
BOV
GOAU4
GERDAU MET..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 02:26:29