PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalurgica Gerdau Sa | GOAU4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.16% | 12.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.90 | 12.66 | 12.95 | 12.80 | 12.81 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
GOAU4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.60 | 13.00 | 12.31 | 12.66 | 11,243,825 | 0.19 | 1.51% |
| 1 Month | 12.10 | 13.00 | 10.90 | 12.15 | 12,955,258 | 0.69 | 5.7% |
| 3 Months | 14.16 | 14.75 | 10.90 | 12.88 | 10,029,676 | -1.37 | -9.68% |
| 6 Months | 14.70 | 16.65 | 10.90 | 13.84 | 10,474,037 | -1.91 | -12.99% |
| 1 Year | 9.75 | 16.65 | 9.36 | 12.51 | 11,415,823 | 3.04 | 31.18% |
| 3 Years | 7.55 | 16.65 | 3.71 | 8.87 | 12,421,650 | 5.24 | 69.4% |
| 5 Years | 3.82 | 16.65 | 3.71 | 7.51 | 13,822,184 | 8.97 | 234.82% |
GOAU4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 12.83 | -0.02 | -0.16% | 12.90 | 12.95 | 12.66 | 11,398,600 |
| Oct 14 2021 | 12.85 | 0.18 | 1.42% | 12.80 | 13.00 | 12.67 | 14,791,800 |
| Oct 13 2021 | 12.67 | 0.15 | 1.2% | 12.50 | 12.80 | 12.31 | 8,949,300 |
| Oct 11 2021 | 12.52 | 0.01 | 0.08% | 12.66 | 12.97 | 12.49 | 10,265,100 |
| Oct 08 2021 | 12.51 | 0.14 | 1.13% | 12.60 | 12.75 | 12.44 | 10,969,100 |
| Oct 07 2021 | 12.37 | 0.18 | 1.48% | 12.34 | 12.59 | 12.12 | 11,221,800 |
| Oct 06 2021 | 12.19 | -0.31 | -2.48% | 12.37 | 12.43 | 12.01 | 10,190,400 |
| Oct 05 2021 | 12.50 | -0.05 | -0.4% | 12.63 | 12.69 | 12.44 | 7,626,200 |
| Oct 04 2021 | 12.55 | -0.13 | -1.03% | 12.65 | 12.78 | 12.46 | 11,872,400 |
| Oct 01 2021 | 12.68 | 0.28 | 2.26% | 12.53 | 12.75 | 12.43 | 13,467,000 |
| Sep 30 2021 | 12.40 | 0.37 | 3.08% | 12.23 | 12.76 | 12.23 | 23,769,300 |
| Sep 29 2021 | 12.03 | 0.15 | 1.26% | 11.96 | 12.14 | 11.86 | 8,198,500 |
| Sep 28 2021 | 11.88 | -0.43 | -3.49% | 11.97 | 12.09 | 11.74 | 9,274,800 |
| Sep 27 2021 | 12.31 | 0.03 | 0.24% | 12.38 | 12.49 | 12.09 | 10,688,600 |
| Sep 24 2021 | 12.28 | -0.01 | -0.08% | 12.20 | 12.34 | 11.99 | 8,738,300 |
| Sep 23 2021 | 12.29 | 0.45 | 3.8% | 11.89 | 12.50 | 11.68 | 15,411,800 |
| Sep 22 2021 | 11.84 | 0.70 | 6.28% | 11.70 | 12.15 | 11.70 | 21,909,400 |
| Sep 21 2021 | 11.14 | -0.11 | -0.98% | 11.39 | 11.41 | 10.90 | 15,130,100 |
| Sep 20 2021 | 11.25 | -0.23 | -2.0% | 11.00 | 11.33 | 10.91 | 14,082,100 |
| Sep 17 2021 | 11.48 | -0.73 | -5.98% | 12.10 | 12.21 | 11.37 | 19,593,900 |
| Sep 16 2021 | 12.21 | -0.33 | -2.63% | 12.44 | 12.48 | 12.02 | 16,407,500 |
