We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.928505106778 | 10.77 | 11.28 | 10.48 | 12338880 | 10.82669051 | PR |
| 4 | 0.82 | 8.1592039801 | 10.05 | 11.28 | 9.96 | 8941832 | 10.68218463 | PR |
| 12 | 0.9 | 9.02708124373 | 9.97 | 11.28 | 9.6 | 7798728 | 10.25714526 | PR |
| 26 | 0.89 | 8.91783567134 | 9.98 | 12.25 | 9.6 | 9611924 | 10.50857347 | PR |
| 52 | -0.77 | -6.61512027491 | 11.64 | 13.8 | 9.6 | 8180013 | 11.00265136 | PR |
| 156 | -4.38 | -28.7213114754 | 15.25 | 16.65 | 9.12 | 8965549 | 11.85696823 | PR |
| 260 | 3.72 | 52.027972028 | 7.15 | 16.65 | 3.71 | 10650995 | 10.06220683 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907800 | 10.87 | -0.23 | -2.07 | 10.93 | 10.96 | 10.76 | 11688500 |
| 1713821340 | 11.1 | 0.22 | 2.02 | 10.98 | 11.28 | 10.76 | 21065500 |
| 1713562200 | 10.88 | 0.23 | 2.16 | 10.63 | 10.98 | 10.59 | 11131500 |
| 1713475800 | 10.65 | 0.05 | 0.47 | 10.68 | 10.78 | 10.6 | 6719300 |
| 1713389400 | 10.6 | 0 | 0.00 | 10.77 | 10.94 | 10.58 | 11781200 |
| 1713302940 | 10.6 | -0.26 | -2.39 | 10.77 | 10.84 | 10.48 | 10996900 |
| 1713216600 | 10.86 | 0.35 | 3.33 | 10.74 | 11.13 | 10.72 | 20655400 |
| 1712957400 | 10.51 | -0.21 | -1.96 | 10.75 | 10.76 | 10.46 | 7389600 |
| 1712870940 | 10.72 | 0.01 | 0.09 | 10.71 | 10.77 | 10.6 | 4134700 |
| 1712784540 | 10.71 | -0.09 | -0.83 | 10.77 | 10.78 | 10.61 | 5457000 |
| 1712698140 | 10.8 | -0.04 | -0.37 | 10.9 | 11.02 | 10.65 | 5910500 |
| 1712611740 | 10.84 | 0.26 | 2.46 | 10.64 | 10.87 | 10.61 | 7207700 |
| 1712352600 | 10.58 | -0.12 | -1.12 | 10.74 | 10.76 | 10.53 | 9958300 |
| 1712266140 | 10.7 | 0.15 | 1.42 | 10.56 | 10.87 | 10.51 | 9485800 |
| 1712179740 | 10.55 | 0.06 | 0.57 | 10.47 | 10.56 | 10.37 | 10413900 |
| 1712093400 | 10.49 | 0.14 | 1.35 | 10.38 | 10.5 | 10.3 | 6663700 |
| 1712006940 | 10.35 | 0.06 | 0.58 | 10.34 | 10.36 | 10.24 | 4163600 |
| 1711661400 | 10.29 | 0.09 | 0.88 | 10.2 | 10.33 | 10.11 | 5098500 |
| 1711574940 | 10.2 | 0.16 | 1.59 | 10.07 | 10.27 | 10.01 | 5748500 |
| 1711488540 | 10.04 | -0.01 | -0.10 | 10.05 | 10.09 | 9.96 | 5913200 |
| 1711402140 | 10.05 | -0.01 | -0.10 | 10.07 | 10.14 | 10.01 | 4318800 |
| 1711143000 | 10.06 | -0.15 | -1.47 | 10.22 | 10.22 | 10.02 | 3815300 |
| 1711056600 | 10.21 | 0.05 | 0.49 | 10.14 | 10.27 | 10.1 | 5705000 |
| 1710970200 | 10.16 | 0.12 | 1.20 | 10.05 | 10.19 | 9.95 | 7839800 |
| 1710883740 | 10.04 | 0.2 | 2.03 | 9.91 | 10.07 | 9.89 | 6490700 |
| 1710797400 | 9.84 | 0.14 | 1.44 | 9.7899999 | 9.9 | 9.7 | 8863400 |
| 1710538200 | 9.7 | -0.12 | -1.22 | 9.78 | 9.8 | 9.6 | 13403000 |
| 1710451740 | 9.82 | -0.26 | -2.58 | 10.13 | 10.16 | 9.76 | 8179200 |
| 1710365400 | 10.08 | 0.15 | 1.51 | 9.93 | 10.15 | 9.86 | 11134400 |
| 1710278940 | 9.93 | 0.08 | 0.81 | 9.9 | 10.03 | 9.8699999 | 5317900 |
| 1710192600 | 9.85 | 0.05 | 0.51 | 9.75 | 9.91 | 9.72 | 5903900 |
| 1709933400 | 9.8 | 0 | 0.00 | 9.78 | 9.82 | 9.73 | 5406900 |
| 1709847000 | 9.8 | -0.05 | -0.51 | 9.9 | 9.91 | 9.77 | 8839100 |
| 1709760540 | 9.85 | -0.21 | -2.09 | 10.11 | 10.13 | 9.84 | 13057000 |
| 1709674200 | 10.06 | -0.14 | -1.37 | 10.19 | 10.21 | 10.05 | 4456000 |
| 1709587740 | 10.2 | -0.16 | -1.54 | 10.33 | 10.42 | 10.16 | 5478300 |
| 1709328600 | 10.36 | 0.25 | 2.47 | 10.13 | 10.4 | 10.11 | 12158000 |
| 1709242200 | 10.11 | 0.01 | 0.10 | 10.06 | 10.12 | 10.02 | 4661200 |
| 1709155800 | 10.1 | -0.08 | -0.79 | 10.14 | 10.22 | 10.02 | 4171600 |
| 1709069400 | 10.18 | 0.21 | 2.11 | 10.01 | 10.18 | 10.01 | 6337000 |
| 1708983000 | 9.97 | -0.06 | -0.60 | 10.01 | 10.05 | 9.91 | 5679100 |
| 1708723800 | 10.03 | -0.11 | -1.08 | 10.14 | 10.2 | 9.99 | 5652400 |
| 1708637400 | 10.14 | 0.04 | 0.40 | 10.13 | 10.21 | 10.04 | 6822800 |
| 1708550940 | 10.1 | 0.05 | 0.50 | 9.9 | 10.25 | 9.77 | 14339700 |
| 1708464600 | 10.05 | 0.07 | 0.70 | 9.91 | 10.08 | 9.9 | 5219300 |
| 1708378200 | 9.98 | -0.01 | -0.10 | 10.01 | 10.02 | 9.9 | 3448100 |
| 1708119000 | 9.99 | 0.2 | 2.04 | 9.86 | 10.05 | 9.82 | 5606100 |
| 1708032600 | 9.7899999 | 0 | 0.00 | 9.86 | 9.9 | 9.75 | 7292500 |
| 1707946200 | 9.7899999 | -0.09 | -0.91 | 9.88 | 9.9 | 9.73 | 6134900 |
| 1707514200 | 9.88 | -0.15 | -1.50 | 10.02 | 10.12 | 9.8699999 | 7343600 |
| 1707427800 | 10.03 | -0.19 | -1.86 | 10.23 | 10.33 | 10.03 | 5577400 |
| 1707341400 | 10.22 | 0.01 | 0.10 | 10.25 | 10.26 | 10.15 | 4082200 |
| 1707255000 | 10.21 | 0.23 | 2.30 | 10 | 10.25 | 9.99 | 9843700 |
| 1707168600 | 9.98 | -0.02 | -0.20 | 10 | 10.07 | 9.88 | 6405800 |
| 1706909400 | 10 | 0.15 | 1.52 | 9.99 | 10.16 | 9.96 | 9763800 |
| 1706822940 | 9.85 | -0.06 | -0.61 | 9.93 | 9.99 | 9.83 | 6237300 |
| 1706736600 | 9.91 | -0.05 | -0.50 | 9.93 | 10.14 | 9.9 | 11579800 |
| 1706650200 | 9.96 | -0.02 | -0.20 | 9.97 | 10.03 | 9.85 | 8067700 |
| 1706563800 | 9.98 | -0.1 | -0.99 | 10.09 | 10.12 | 9.95 | 7188100 |
| 1706304600 | 10.08 | 0.06 | 0.60 | 10.03 | 10.14 | 10.03 | 3667400 |
| 1706218200 | 10.02 | -0.02 | -0.20 | 10.07 | 10.08 | 9.9 | 8019700 |
| 1706131800 | 10.04 | 0.18 | 1.83 | 9.92 | 10.13 | 9.92 | 7724200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
