GOAU4

GERDAU MET PN Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Metalurgica Gerdau Sa GOAU4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.16% 12.79 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.90 12.66 12.95 12.80 12.81
more quote information »

GOAU4 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6013.0012.3112.6611,243,8250.191.51%
1 Month12.1013.0010.9012.1512,955,2580.695.7%
3 Months14.1614.7510.9012.8810,029,676-1.37-9.68%
6 Months14.7016.6510.9013.8410,474,037-1.91-12.99%
1 Year9.7516.659.3612.5111,415,8233.0431.18%
3 Years7.5516.653.718.8712,421,6505.2469.4%
5 Years3.8216.653.717.5113,822,1848.97234.82%

GOAU4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 12.83 -0.02 -0.16% 12.90 12.95 12.66 11,398,600
Oct 14 2021 12.85 0.18 1.42% 12.80 13.00 12.67 14,791,800
Oct 13 2021 12.67 0.15 1.2% 12.50 12.80 12.31 8,949,300
Oct 11 2021 12.52 0.01 0.08% 12.66 12.97 12.49 10,265,100
Oct 08 2021 12.51 0.14 1.13% 12.60 12.75 12.44 10,969,100
Oct 07 2021 12.37 0.18 1.48% 12.34 12.59 12.12 11,221,800
Oct 06 2021 12.19 -0.31 -2.48% 12.37 12.43 12.01 10,190,400
Oct 05 2021 12.50 -0.05 -0.4% 12.63 12.69 12.44 7,626,200
Oct 04 2021 12.55 -0.13 -1.03% 12.65 12.78 12.46 11,872,400
Oct 01 2021 12.68 0.28 2.26% 12.53 12.75 12.43 13,467,000
Sep 30 2021 12.40 0.37 3.08% 12.23 12.76 12.23 23,769,300
Sep 29 2021 12.03 0.15 1.26% 11.96 12.14 11.86 8,198,500
Sep 28 2021 11.88 -0.43 -3.49% 11.97 12.09 11.74 9,274,800
Sep 27 2021 12.31 0.03 0.24% 12.38 12.49 12.09 10,688,600
Sep 24 2021 12.28 -0.01 -0.08% 12.20 12.34 11.99 8,738,300
Sep 23 2021 12.29 0.45 3.8% 11.89 12.50 11.68 15,411,800
Sep 22 2021 11.84 0.70 6.28% 11.70 12.15 11.70 21,909,400
Sep 21 2021 11.14 -0.11 -0.98% 11.39 11.41 10.90 15,130,100
Sep 20 2021 11.25 -0.23 -2.0% 11.00 11.33 10.91 14,082,100
Sep 17 2021 11.48 -0.73 -5.98% 12.10 12.21 11.37 19,593,900
Sep 16 2021 12.21 -0.33 -2.63% 12.44 12.48 12.02 16,407,500
See More Historical Prices »
Your Recent History
BOV
GOAU4
GERDAU MET..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 21:47:55