PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalurgica Gerdau Sa | GOAU4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.05 | -0.52% | 9.50 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.41 | 9.23 | 9.58 | 9.50 | 9.55 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
GOAU4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.51 | 10.16 | 9.23 | 9.73 | 8,962,380 | -0.01 | -0.105152% |
| 1 Month | 12.76 | 12.94 | 9.23 | 10.55 | 11,103,316 | -3.26 | -25.55% |
| 3 Months | 11.63 | 12.94 | 9.23 | 11.23 | 9,780,768 | -2.13 | -18.31% |
| 6 Months | 11.42 | 12.94 | 9.23 | 11.40 | 8,939,803 | -1.92 | -16.81% |
| 1 Year | 13.90 | 14.75 | 9.23 | 11.96 | 9,632,289 | -4.40 | -31.65% |
| 3 Years | 7.32 | 16.65 | 3.71 | 9.66 | 12,196,247 | 2.18 | 29.78% |
| 5 Years | 5.03 | 16.65 | 3.71 | 8.47 | 12,498,253 | 4.47 | 88.87% |
GOAU4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 9.50 | -0.01 | -0.11% | 9.41 | 9.58 | 9.23 | 11,167,300 |
| Jun 30 2022 | 9.51 | -0.33 | -3.35% | 9.57 | 9.71 | 9.45 | 13,906,700 |
| Jun 29 2022 | 9.84 | -0.05 | -0.51% | 10.00 | 10.02 | 9.78 | 5,961,900 |
| Jun 28 2022 | 9.89 | 0.01 | 0.1% | 10.11 | 10.16 | 9.84 | 7,452,000 |
| Jun 27 2022 | 9.88 | 0.11 | 1.13% | 9.88 | 10.03 | 9.76 | 6,364,600 |
| Jun 24 2022 | 9.77 | 0.42 | 4.49% | 9.51 | 9.86 | 9.44 | 11,126,700 |
| Jun 23 2022 | 9.35 | -0.32 | -3.31% | 9.79 | 9.91 | 9.23 | 22,456,600 |
| Jun 22 2022 | 9.67 | -0.31 | -3.11% | 9.80 | 9.80 | 9.48 | 12,115,200 |
| Jun 21 2022 | 9.98 | 0.12 | 1.22% | 9.99 | 10.12 | 9.84 | 9,467,100 |
| Jun 20 2022 | 9.86 | -0.03 | -0.3% | 9.82 | 9.90 | 9.52 | 11,876,200 |
| Jun 17 2022 | 9.89 | -0.97 | -8.93% | 10.53 | 10.55 | 9.76 | 21,594,800 |
| Jun 16 2022 | 10.86 | 0.00 | 0.0% | 10.86 | 10.86 | 10.86 | 0 |
| Jun 15 2022 | 10.86 | -0.02 | -0.18% | 10.95 | 11.20 | 10.75 | 10,416,400 |
| Jun 14 2022 | 10.88 | -0.27 | -2.42% | 11.22 | 11.25 | 10.80 | 12,292,300 |
| Jun 13 2022 | 11.15 | -0.62 | -5.27% | 11.52 | 11.54 | 10.89 | 14,415,700 |
| Jun 10 2022 | 11.77 | -0.11 | -0.93% | 11.75 | 11.89 | 11.44 | 9,889,000 |
| Jun 09 2022 | 11.88 | -0.52 | -4.19% | 12.26 | 12.26 | 11.78 | 16,909,800 |
| Jun 08 2022 | 12.40 | -0.36 | -2.82% | 12.68 | 12.70 | 12.24 | 9,141,500 |
| Jun 07 2022 | 12.76 | 0.01 | 0.08% | 12.69 | 12.89 | 12.66 | 4,808,800 |
| Jun 06 2022 | 12.75 | -0.01 | -0.08% | 12.83 | 12.94 | 12.66 | 4,522,200 |
| Jun 03 2022 | 12.76 | -0.06 | -0.47% | 12.76 | 12.82 | 12.63 | 6,245,500 |
