GOAU4

GERDAU MET PN Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Metalurgica Gerdau Sa GOAU4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.52% 9.50 18:45:00
Open Price Low Price High Price Close Price Prev Close
9.41 9.23 9.58 9.50 9.55
more quote information »

GOAU4 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.5110.169.239.738,962,380-0.01-0.105152%
1 Month12.7612.949.2310.5511,103,316-3.26-25.55%
3 Months11.6312.949.2311.239,780,768-2.13-18.31%
6 Months11.4212.949.2311.408,939,803-1.92-16.81%
1 Year13.9014.759.2311.969,632,289-4.40-31.65%
3 Years7.3216.653.719.6612,196,2472.1829.78%
5 Years5.0316.653.718.4712,498,2534.4788.87%

GOAU4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 9.50 -0.01 -0.11% 9.41 9.58 9.23 11,167,300
Jun 30 2022 9.51 -0.33 -3.35% 9.57 9.71 9.45 13,906,700
Jun 29 2022 9.84 -0.05 -0.51% 10.00 10.02 9.78 5,961,900
Jun 28 2022 9.89 0.01 0.1% 10.11 10.16 9.84 7,452,000
Jun 27 2022 9.88 0.11 1.13% 9.88 10.03 9.76 6,364,600
Jun 24 2022 9.77 0.42 4.49% 9.51 9.86 9.44 11,126,700
Jun 23 2022 9.35 -0.32 -3.31% 9.79 9.91 9.23 22,456,600
Jun 22 2022 9.67 -0.31 -3.11% 9.80 9.80 9.48 12,115,200
Jun 21 2022 9.98 0.12 1.22% 9.99 10.12 9.84 9,467,100
Jun 20 2022 9.86 -0.03 -0.3% 9.82 9.90 9.52 11,876,200
Jun 17 2022 9.89 -0.97 -8.93% 10.53 10.55 9.76 21,594,800
Jun 16 2022 10.86 0.00 0.0% 10.86 10.86 10.86 0
Jun 15 2022 10.86 -0.02 -0.18% 10.95 11.20 10.75 10,416,400
Jun 14 2022 10.88 -0.27 -2.42% 11.22 11.25 10.80 12,292,300
Jun 13 2022 11.15 -0.62 -5.27% 11.52 11.54 10.89 14,415,700
Jun 10 2022 11.77 -0.11 -0.93% 11.75 11.89 11.44 9,889,000
Jun 09 2022 11.88 -0.52 -4.19% 12.26 12.26 11.78 16,909,800
Jun 08 2022 12.40 -0.36 -2.82% 12.68 12.70 12.24 9,141,500
Jun 07 2022 12.76 0.01 0.08% 12.69 12.89 12.66 4,808,800
Jun 06 2022 12.75 -0.01 -0.08% 12.83 12.94 12.66 4,522,200
Jun 03 2022 12.76 -0.06 -0.47% 12.76 12.82 12.63 6,245,500
See More Historical Prices »
Your Recent History
BOV
GOAU4
GERDAU MET..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 15:49:40