PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Metalurgica Gerdau Sa | GOAU4 | Bovespa | Preference Share | BRGOAUACNPR8 | Metalurgica Gerdau Sa PN |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.27 | 4.35% | 6.48 | 6.28 | 6.64 | 6.30 | 6.21 | 18:45:00 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
GOAU4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.71 | 6.64 | 5.40 | 6.06 | 19,076,660 | 0.77 | 13.49% |
| 1 Month | 5.22 | 6.64 | 4.88 | 5.60 | 15,779,230 | 1.26 | 24.14% |
| 3 Months | 6.77 | 6.87 | 3.71 | 5.12 | 18,651,914 | -0.29 | -4.28% |
| 6 Months | 7.60 | 10.85 | 3.71 | 6.85 | 15,616,967 | -1.12 | -14.74% |
| 1 Year | 6.53 | 10.85 | 3.71 | 6.75 | 13,131,846 | -0.05 | -0.765697% |
| 3 Years | 4.40 | 10.85 | 3.71 | 6.69 | 13,088,057 | 2.08 | 47.27% |
| 5 Years | 8.23 | 10.85 | 0.94 | 5.19 | 14,832,049 | -1.75 | -21.26% |
GOAU4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2020 | 6.48 | 0.27 | 4.35% | 6.30 | 6.64 | 6.28 | 24,695,800 |
| Jun 01 2020 | 6.21 | 0.00 | 0.0% | 6.25 | 6.31 | 6.11 | 12,076,900 |
| May 29 2020 | 6.21 | -0.01 | -0.16% | 6.26 | 6.38 | 6.00 | 20,595,100 |
| May 28 2020 | 6.22 | 0.13 | 2.13% | 6.07 | 6.28 | 5.97 | 21,668,000 |
| May 27 2020 | 6.09 | 0.62 | 11.33% | 5.53 | 6.09 | 5.51 | 25,086,500 |
| May 26 2020 | 5.47 | -0.15 | -2.67% | 5.71 | 5.85 | 5.40 | 15,956,800 |
| May 25 2020 | 5.62 | 0.15 | 2.74% | 5.48 | 5.64 | 5.47 | 8,102,300 |
| May 22 2020 | 5.47 | 0.00 | 0.0% | 5.47 | 5.47 | 5.47 | 0 |
| May 21 2020 | 5.47 | 0.03 | 0.55% | 5.45 | 5.60 | 5.33 | 14,519,000 |
| May 20 2020 | 5.44 | 0.02 | 0.37% | 5.51 | 5.64 | 5.41 | 9,934,400 |
| May 19 2020 | 5.42 | 0.00 | 0.0% | 5.44 | 5.55 | 5.34 | 13,197,500 |
| May 18 2020 | 5.42 | 0.44 | 8.84% | 5.16 | 5.47 | 5.14 | 15,343,700 |
| May 15 2020 | 4.98 | -0.30 | -5.68% | 5.17 | 5.27 | 4.95 | 18,651,000 |
| May 14 2020 | 5.28 | 0.07 | 1.34% | 5.07 | 5.28 | 4.88 | 18,809,700 |
| May 13 2020 | 5.21 | -0.22 | -4.05% | 5.50 | 5.53 | 5.12 | 15,899,000 |
| May 12 2020 | 5.43 | -0.17 | -3.04% | 5.69 | 5.74 | 5.38 | 12,832,700 |
| May 11 2020 | 5.60 | -0.25 | -4.27% | 5.77 | 5.83 | 5.58 | 13,621,800 |
| May 08 2020 | 5.85 | 0.36 | 6.56% | 5.74 | 5.85 | 5.58 | 21,170,900 |
| May 07 2020 | 5.49 | 0.31 | 5.98% | 5.30 | 5.64 | 5.22 | 24,114,600 |
| May 06 2020 | 5.18 | 0.05 | 0.97% | 5.17 | 5.31 | 4.94 | 14,913,200 |
| May 05 2020 | 5.13 | 0.01 | 0.2% | 5.22 | 5.32 | 5.12 | 11,430,300 |
| May 04 2020 | 5.12 | -0.04 | -0.78% | 4.94 | 5.12 | 4.89 | 12,380,300 |
