PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalurgica Gerdau Sa | GOAU4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.45 | -3.78% | 11.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.86 | 11.47 | 11.89 | 11.48 | 11.90 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
GOAU4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.74 | 12.29 | 11.44 | 11.84 | 5,830,700 | -0.29 | -2.47% |
| 1 Month | 11.24 | 12.29 | 11.17 | 11.58 | 5,838,967 | 0.21 | 1.87% |
| 3 Months | 12.84 | 12.84 | 9.90 | 11.32 | 9,105,259 | -1.39 | -10.83% |
| 6 Months | 13.80 | 14.75 | 9.90 | 12.24 | 9,898,628 | -2.35 | -17.03% |
| 1 Year | 11.38 | 16.65 | 9.90 | 12.81 | 10,866,357 | 0.07 | 0.615114% |
| 3 Years | 7.35 | 16.65 | 3.71 | 9.19 | 12,176,151 | 4.10 | 55.78% |
| 5 Years | 5.55 | 16.65 | 3.71 | 7.92 | 13,068,703 | 5.90 | 106.31% |
GOAU4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 11.47 | -0.43 | -3.61% | 11.86 | 11.89 | 11.47 | 8,879,200 |
| Jan 20 2022 | 11.90 | -0.21 | -1.73% | 12.17 | 12.29 | 11.90 | 6,250,600 |
| Jan 19 2022 | 12.11 | 0.29 | 2.45% | 11.99 | 12.16 | 11.98 | 6,822,400 |
| Jan 18 2022 | 11.82 | 0.27 | 2.34% | 11.58 | 11.86 | 11.44 | 6,750,000 |
| Jan 17 2022 | 11.55 | -0.19 | -1.62% | 11.70 | 11.75 | 11.55 | 5,313,700 |
| Jan 14 2022 | 11.74 | 0.00 | 0.0% | 11.74 | 11.83 | 11.65 | 4,016,800 |
| Jan 13 2022 | 11.74 | -0.27 | -2.25% | 11.83 | 12.07 | 11.74 | 5,534,000 |
| Jan 12 2022 | 12.01 | 0.30 | 2.56% | 11.79 | 12.08 | 11.79 | 8,637,700 |
| Jan 11 2022 | 11.71 | 0.28 | 2.45% | 11.45 | 11.78 | 11.43 | 5,417,200 |
| Jan 10 2022 | 11.43 | 0.00 | 0.0% | 11.34 | 11.64 | 11.27 | 6,751,400 |
| Jan 07 2022 | 11.43 | 0.17 | 1.51% | 11.32 | 11.47 | 11.17 | 4,453,800 |
| Jan 06 2022 | 11.26 | -0.03 | -0.27% | 11.36 | 11.55 | 11.24 | 6,602,300 |
| Jan 05 2022 | 11.29 | -0.23 | -2.0% | 11.59 | 11.69 | 11.29 | 7,075,200 |
| Jan 04 2022 | 11.52 | 0.23 | 2.04% | 11.38 | 11.65 | 11.31 | 7,507,500 |
| Jan 03 2022 | 11.29 | -0.09 | -0.79% | 11.42 | 11.65 | 11.28 | 7,341,900 |
| Dec 30 2021 | 11.38 | 0.12 | 1.07% | 11.37 | 11.48 | 11.27 | 6,703,900 |
| Dec 29 2021 | 11.26 | 0.01 | 0.09% | 11.25 | 11.31 | 11.19 | 2,510,300 |
| Dec 28 2021 | 11.25 | -0.05 | -0.44% | 11.32 | 11.37 | 11.17 | 3,614,900 |
| Dec 27 2021 | 11.30 | 0.06 | 0.53% | 11.24 | 11.33 | 11.17 | 3,797,800 |
