ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,090.27
0.25%
US Tech 100
21,038.00
0.79%
Dow Jones
44,642.52
-0.28%
Brent Oil
70.95
0.00%
Bitcoin
99,689.76
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Gafisa S.A. (GFSA9)

  7. Gafisa S.A. (GFSA9) Historical

Gafisa S.A.

Gafisa S.A. (GFSA9)

BOV
0.00
0.00
(0.00%)
Closed December 08 3:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.112.112.111002.11CS
26002.112.112.111002.11CS
52002.112.112.111002.11CS
156002.112.112.111002.11CS
260004.8272.112376955.82315783CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17335206002.1100.002.112.112.110
17334342002.1100.002.112.112.110
17333478002.1100.002.112.112.110
17332614002.1100.002.112.112.110
17331750002.1100.002.112.112.110
17329158002.1100.002.112.112.110
17328294002.1100.002.112.112.110
17327430002.1100.002.112.112.110
17326566002.1100.002.112.112.110
17325702002.1100.002.112.112.110
17323110002.1100.002.112.112.110
17322246002.1100.002.112.112.110
17320518002.1100.002.112.112.110
17319654002.1100.002.112.112.110
17316198002.1100.002.112.112.110
17315334002.1100.002.112.112.110
17314470002.1100.002.112.112.110
17313606002.1100.002.112.112.110
17311014002.1100.002.112.112.110
17310150002.1100.002.112.112.110
17309286002.1100.002.112.112.110
17308422002.1100.002.112.112.110
17307558002.1100.002.112.112.110
17304966002.1100.002.112.112.110
17304102002.1100.002.112.112.110
17303238002.1100.002.112.112.110
17302374002.1100.002.112.112.110
17301510002.1100.002.112.112.110
17298918002.1100.002.112.112.110
17298054002.1100.002.112.112.110
17297190002.1100.002.112.112.110
17296326002.1100.002.112.112.110
17295462002.1100.002.112.112.110
17292870002.1100.002.112.112.110
17292006002.1100.002.112.112.110
17291142002.1100.002.112.112.110
17290278002.1100.002.112.112.110
17289414002.1100.002.112.112.110
17286822002.1100.002.112.112.110
17285958002.1100.002.112.112.110
17285094002.1100.002.112.112.110
17284230002.1100.002.112.112.110
17283366002.1100.002.112.112.110
17280774002.1100.002.112.112.110
17279910002.1100.002.112.112.110
17279046002.1100.002.112.112.110
17278182002.1100.002.112.112.110
17277318002.1100.002.112.112.110
17274726002.1100.002.112.112.110
17273862002.1100.002.112.112.110
17272998002.1100.002.112.112.110
17272134002.1100.002.112.112.110
17271270002.1100.002.112.112.110
17268678002.1100.002.112.112.110
17267814002.1100.002.112.112.110
17266950002.1100.002.112.112.110
17266086002.1100.002.112.112.110
17265222002.1100.002.112.112.110

Your Recent History

BOV
GFSA9
GAFISA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved