Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,234 |
|
|||||
| News | - | ||||||
| Day High | 9.28 | Low High |
|||||
| Day Low | 9.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Invest Imobiliario Guardian Multiestrat Imobiliaria I | GAME11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.22% | 9.18 | 10:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.20 | 9.18 | 9.28 | 9.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 224 | 1,234 | 9.20 | 11,354 | - | 8.21 - 9.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:29:54 | 1 | 9.18 | BRL |
News Fundo DE Invest Imobilia...
Loading Messages....
Forum Fundo DE Invest Imobilia...
No Forum Threads FoundAdd a New Thread
GAME11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 9.38 | 9.18 | 9.24 | 8,395 | -0.12 | -1.29% |
| 1 Month | 9.04 | 9.62 | 9.00 | 9.23 | 13,157 | 0.14 | 1.55% |
| 3 Months | 9.15 | 9.62 | 8.85 | 9.15 | 12,359 | 0.03 | 0.33% |
| 6 Months | 9.17 | 9.62 | 8.70 | 9.10 | 15,261 | 0.01 | 0.11% |
| 1 Year | 8.28 | 9.62 | 8.21 | 9.03 | 17,658 | 0.90 | 10.87% |
| 3 Years | 101.00 | 114.90 | 8.12 | 9.40 | 16,548 | -91.82 | -90.91% |
| 5 Years | 101.00 | 114.90 | 8.12 | 9.40 | 16,548 | -91.82 | -90.91% |
Dividends for Fundo DE Invest Imobilia... - Last 12 months
No dividends issued between Apr 19 2023 and Apr 19 2024
