We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -8.39160839161 | 1.43 | 1.44 | 1.31 | 3950 | 1.35481013 | CS |
| 4 | 0 | 0 | 1.31 | 1.45 | 1.3 | 3581 | 1.3791623 | CS |
| 12 | -0.4 | -23.3918128655 | 1.71 | 1.75 | 1.3 | 7680 | 1.46016397 | CS |
| 26 | -1.38 | -51.3011152416 | 2.69 | 2.69 | 1.3 | 12001 | 1.7529616 | CS |
| 52 | -0.93 | -41.5178571429 | 2.24 | 4.52 | 1.3 | 10721 | 2.37353371 | CS |
| 156 | -4.98 | -79.173290938 | 6.29 | 11.5 | 1.3 | 9818 | 5.55554995 | CS |
| 260 | -4.09 | -75.7407407407 | 5.4 | 17.35 | 1.3 | 14958 | 5.81735148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713562200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713475800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713389400 | 1.31 | -0.02 | -1.50 | 1.32 | 1.32 | 1.31 | 2000 |
| 1713302940 | 1.33 | 0 | 0.00 | 1.32 | 1.33 | 1.32 | 200 |
| 1713216600 | 1.33 | -0.08 | -5.67 | 1.3899999 | 1.42 | 1.33 | 8200 |
| 1712957400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.41 | 5400 |
| 1712870940 | 1.43 | -0.01 | -0.69 | 1.44 | 1.45 | 1.41 | 4200 |
| 1712784540 | 1.44 | 0.06 | 4.35 | 1.42 | 1.45 | 1.4 | 11000 |
| 1712698140 | 1.3799999 | -0.06 | -4.17 | 1.43 | 1.44 | 1.36 | 2100 |
| 1712611740 | 1.44 | 0.09 | 6.67 | 1.32 | 1.44 | 1.32 | 7700 |
| 1712352600 | 1.35 | 0.03 | 2.27 | 1.31 | 1.35 | 1.31 | 200 |
| 1712266140 | 1.32 | 0.01 | 0.76 | 1.36 | 1.36 | 1.32 | 2800 |
| 1712179740 | 1.31 | 0 | 0.00 | 1.35 | 1.35 | 1.31 | 3100 |
| 1712093340 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1712006940 | 1.31 | -0.03 | -2.24 | 1.33 | 1.36 | 1.3 | 2600 |
| 1711661400 | 1.34 | 0.01 | 0.75 | 1.36 | 1.3799999 | 1.33 | 4300 |
| 1711574940 | 1.33 | 0.02 | 1.53 | 1.33 | 1.33 | 1.33 | 400 |
| 1711488540 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1711402140 | 1.31 | 0 | 0.00 | 1.34 | 1.34 | 1.31 | 1600 |
| 1711143000 | 1.31 | -0.04 | -2.96 | 1.31 | 1.34 | 1.31 | 1500 |
| 1711056600 | 1.35 | -0.02 | -1.46 | 1.34 | 1.36 | 1.33 | 1800 |
| 1710970200 | 1.37 | 0.04 | 3.01 | 1.35 | 1.37 | 1.31 | 1000 |
| 1710883740 | 1.33 | -0.01 | -0.75 | 1.33 | 1.33 | 1.3 | 9200 |
| 1710797400 | 1.34 | -0.04 | -2.90 | 1.35 | 1.35 | 1.33 | 11500 |
| 1710538200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.36 | 1300 |
| 1710451740 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 1800 |
| 1710365400 | 1.3799999 | 0.04 | 2.99 | 1.4 | 1.44 | 1.37 | 3000 |
| 1710278940 | 1.34 | -0.04 | -2.90 | 1.4 | 1.4 | 1.34 | 6600 |
| 1710192600 | 1.3799999 | 0.01 | 0.73 | 1.3899999 | 1.41 | 1.37 | 1600 |
| 1709933400 | 1.37 | -0.02 | -1.44 | 1.42 | 1.42 | 1.37 | 800 |
| 1709847000 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.41 | 1.3799999 | 8700 |
| 1709760540 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.43 | 1.37 | 8200 |
| 1709674200 | 1.42 | 0.04 | 2.90 | 1.43 | 1.43 | 1.37 | 7200 |
| 1709587740 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.44 | 1.3799999 | 13700 |
| 1709328600 | 1.4 | -0.05 | -3.45 | 1.43 | 1.43 | 1.4 | 5700 |
| 1709242200 | 1.45 | 0.03 | 2.11 | 1.44 | 1.45 | 1.4 | 10900 |
| 1709155800 | 1.42 | 0 | 0.00 | 1.41 | 1.45 | 1.4 | 15300 |
| 1709069400 | 1.42 | 0 | 0.00 | 1.4 | 1.49 | 1.3899999 | 11700 |
| 1708983000 | 1.42 | 0.02 | 1.43 | 1.48 | 1.57 | 1.42 | 13400 |
| 1708723800 | 1.4 | -0.04 | -2.78 | 1.47 | 1.47 | 1.4 | 22700 |
| 1708637400 | 1.44 | -0.03 | -2.04 | 1.49 | 1.51 | 1.44 | 30000 |
| 1708550940 | 1.47 | -0.01 | -0.68 | 1.5 | 1.5 | 1.46 | 4400 |
| 1708464600 | 1.48 | -0.01 | -0.67 | 1.5 | 1.5 | 1.46 | 1300 |
| 1708378200 | 1.49 | 0 | 0.00 | 1.5 | 1.5 | 1.48 | 2600 |
| 1708119000 | 1.49 | -0.02 | -1.32 | 1.51 | 1.51 | 1.45 | 4700 |
| 1708032600 | 1.51 | -0.03 | -1.95 | 1.54 | 1.55 | 1.46 | 6900 |
| 1707946200 | 1.54 | 0.07 | 4.76 | 1.45 | 1.54 | 1.45 | 6300 |
| 1707514200 | 1.47 | 0 | 0.00 | 1.49 | 1.5 | 1.47 | 6500 |
| 1707427800 | 1.47 | 0.02 | 1.38 | 1.52 | 1.57 | 1.42 | 16000 |
| 1707341400 | 1.45 | -0.05 | -3.33 | 1.53 | 1.53 | 1.45 | 19600 |
| 1707255000 | 1.5 | -0.01 | -0.66 | 1.54 | 1.56 | 1.5 | 6100 |
| 1707168600 | 1.51 | -0.07 | -4.43 | 1.62 | 1.62 | 1.5 | 21400 |
| 1706909400 | 1.58 | -0.01 | -0.63 | 1.62 | 1.6399999 | 1.58 | 5800 |
| 1706822940 | 1.59 | -0.01 | -0.63 | 1.65 | 1.65 | 1.57 | 10800 |
| 1706736600 | 1.6 | 0 | 0.00 | 1.61 | 1.6399999 | 1.6 | 2900 |
| 1706650200 | 1.6 | -0.03 | -1.84 | 1.6299999 | 1.6399999 | 1.6 | 13200 |
| 1706563800 | 1.6299999 | -0.09 | -5.23 | 1.72 | 1.72 | 1.6 | 24900 |
| 1706304600 | 1.72 | 0.02 | 1.18 | 1.71 | 1.75 | 1.65 | 17900 |
| 1706218200 | 1.7 | 0.03 | 1.80 | 1.72 | 1.79 | 1.69 | 35600 |
| 1706131800 | 1.67 | 0 | 0.00 | 1.71 | 1.73 | 1.65 | 12500 |
| 1706045400 | 1.67 | -0.03 | -1.76 | 1.69 | 1.73 | 1.6399999 | 11100 |
| 1705959000 | 1.7 | 0.02 | 1.19 | 1.73 | 1.8 | 1.69 | 81900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
