We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.747556066705 | 17.39 | 18.27 | 17.2 | 228620 | 17.69680343 | CS |
| 4 | -0.35 | -1.95858981533 | 17.87 | 18.27 | 16.99 | 233968 | 17.6393247 | CS |
| 12 | 2.69 | 18.1389076197 | 14.83 | 18.28 | 14.83 | 248079 | 16.82498391 | CS |
| 26 | 2.62 | 17.5838926174 | 14.9 | 18.28 | 14.45 | 350164 | 16.18262653 | CS |
| 52 | 8.57 | 95.7541899441 | 8.95 | 18.28 | 8.86 | 384090 | 14.53643803 | CS |
| 156 | 5.35 | 43.960558751 | 12.17 | 18.28 | 8.69 | 316130 | 12.99633448 | CS |
| 260 | 12.54 | 251.807228916 | 4.98 | 18.28 | 2.91 | 255080 | 11.46071077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 17.52 | -0.17 | -0.96 | 17.7 | 17.93 | 17.52 | 201700 |
| 1713907800 | 17.69 | -0.38 | -2.10 | 17.81 | 17.96 | 17.65 | 200100 |
| 1713821340 | 18.07 | 0.24 | 1.35 | 17.73 | 18.27 | 17.73 | 264200 |
| 1713562200 | 17.83 | 0.33 | 1.89 | 17.53 | 17.83 | 17.3 | 199900 |
| 1713475800 | 17.5 | 0.17 | 0.98 | 17.32 | 17.55 | 17.2 | 304700 |
| 1713389400 | 17.33 | 0.03 | 0.17 | 17.39 | 17.58 | 17.28 | 174200 |
| 1713302940 | 17.3 | 0.05 | 0.29 | 17.25 | 17.4 | 16.99 | 287400 |
| 1713216600 | 17.25 | -0.38 | -2.16 | 17.63 | 17.63 | 17.09 | 421300 |
| 1712957400 | 17.63 | -0.14 | -0.79 | 17.71 | 17.72 | 17.41 | 275200 |
| 1712870940 | 17.77 | -0.2 | -1.11 | 17.9 | 17.97 | 17.65 | 118500 |
| 1712784540 | 17.97 | -0.16 | -0.88 | 18.09 | 18.15 | 17.91 | 218800 |
| 1712698140 | 18.13 | 0.28 | 1.57 | 17.85 | 18.17 | 17.84 | 121000 |
| 1712611740 | 17.85 | 0.39 | 2.23 | 17.45 | 17.86 | 17.45 | 180400 |
| 1712352600 | 17.46 | -0.15 | -0.85 | 17.57 | 17.69 | 17.4 | 152900 |
| 1712266140 | 17.61 | 0.22 | 1.27 | 17.32 | 17.91 | 17.32 | 196900 |
| 1712179740 | 17.39 | -0.29 | -1.64 | 17.69 | 17.74 | 17.33 | 221800 |
| 1712093400 | 17.68 | 0.04 | 0.23 | 17.66 | 17.77 | 17.34 | 598700 |
| 1712006940 | 17.64 | -0.26 | -1.45 | 17.99 | 17.99 | 17.54 | 258600 |
| 1711661400 | 17.9 | -0.09 | -0.50 | 17.99 | 18.11 | 17.85 | 119900 |
| 1711574940 | 17.99 | 0.1 | 0.56 | 17.87 | 18.09 | 17.78 | 130900 |
| 1711488540 | 17.89 | 0 | 0.00 | 17.89 | 18.01 | 17.71 | 284300 |
| 1711402140 | 17.89 | -0.13 | -0.72 | 18.03 | 18.1 | 17.77 | 152900 |
| 1711143000 | 18.02 | -0.17 | -0.93 | 18.09 | 18.11 | 17.87 | 194500 |
| 1711056600 | 18.19 | 0.18 | 1.00 | 18.23 | 18.28 | 18 | 239300 |
| 1710970200 | 18.01 | 0.3 | 1.69 | 17.8 | 18.13 | 17.68 | 321700 |
| 1710883740 | 17.71 | 0.16 | 0.91 | 17.55 | 17.8 | 17.46 | 145300 |
| 1710797400 | 17.55 | -0.04 | -0.23 | 17.61 | 17.71 | 17.38 | 198600 |
| 1710538200 | 17.59 | 0.42 | 2.45 | 17.08 | 17.59 | 17.08 | 464900 |
| 1710451740 | 17.17 | -0.02 | -0.12 | 17.28 | 17.39 | 16.96 | 219700 |
| 1710365400 | 17.19 | 0.2 | 1.18 | 17.1 | 17.21 | 16.99 | 224500 |
| 1710278940 | 16.99 | 0.33 | 1.98 | 16.92 | 17.06 | 16.489999 | 432800 |
| 1710192600 | 16.66 | 0.01 | 0.06 | 16.649999 | 16.8 | 16.52 | 257800 |
| 1709933400 | 16.649999 | -0.07 | -0.42 | 16.629999 | 16.89 | 16.52 | 151300 |
| 1709847000 | 16.719999 | -0.08 | -0.48 | 16.78 | 16.81 | 16.57 | 202600 |
| 1709760540 | 16.8 | 0.15 | 0.90 | 16.629999 | 16.87 | 16.62 | 314400 |
| 1709674200 | 16.649999 | 0.15 | 0.91 | 16.489999 | 16.78 | 16.45 | 144300 |
| 1709587740 | 16.5 | -0.12 | -0.72 | 16.62 | 16.86 | 16.34 | 205400 |
| 1709328600 | 16.62 | 0.27 | 1.65 | 16.35 | 16.62 | 16.3 | 315900 |
| 1709242200 | 16.35 | -0.21 | -1.27 | 16.469999 | 16.51 | 16.25 | 309000 |
| 1709155800 | 16.559999 | -0.05 | -0.30 | 16.64 | 16.649999 | 16.51 | 139100 |
| 1709069400 | 16.61 | 0.15 | 0.91 | 16.55 | 16.649999 | 16.36 | 198200 |
| 1708983000 | 16.46 | 0.09 | 0.55 | 16.37 | 16.53 | 16.25 | 187300 |
| 1708723800 | 16.37 | -0.07 | -0.43 | 16.54 | 16.54 | 16.07 | 310100 |
| 1708637400 | 16.44 | 0.33 | 2.05 | 16.25 | 16.44 | 16.149999 | 202600 |
| 1708550940 | 16.11 | -0.1 | -0.62 | 16.21 | 16.3 | 15.95 | 271500 |
| 1708464600 | 16.21 | 0.18 | 1.12 | 15.95 | 16.32 | 15.8 | 279500 |
| 1708378200 | 16.03 | 0.36 | 2.30 | 15.68 | 16.04 | 15.5 | 161000 |
| 1708119000 | 15.67 | 0.31 | 2.02 | 15.54 | 15.69 | 15.28 | 180200 |
| 1708032600 | 15.36 | 0.21 | 1.39 | 15.14 | 15.36 | 14.96 | 577300 |
| 1707946200 | 15.15 | -0.08 | -0.53 | 15.23 | 15.23 | 14.87 | 332800 |
| 1707514200 | 15.23 | 0.04 | 0.26 | 15.12 | 15.41 | 15.1 | 133400 |
| 1707427800 | 15.19 | -0.33 | -2.13 | 15.52 | 15.52 | 14.94 | 303200 |
| 1707341400 | 15.52 | 0.09 | 0.58 | 15.44 | 15.59 | 15.32 | 150400 |
| 1707255000 | 15.43 | 0.23 | 1.51 | 15.16 | 15.59 | 15.16 | 283900 |
| 1707168600 | 15.2 | -0.11 | -0.72 | 15.38 | 15.45 | 15.06 | 295300 |
| 1706909400 | 15.31 | -0.12 | -0.78 | 15.43 | 15.43 | 15.07 | 257000 |
| 1706822940 | 15.43 | -0.19 | -1.22 | 15.6 | 15.6 | 15.24 | 276500 |
| 1706736600 | 15.62 | 0.79 | 5.33 | 14.83 | 15.66 | 14.83 | 376600 |
| 1706650200 | 14.83 | -0.14 | -0.94 | 14.96 | 15.01 | 14.79 | 333500 |
| 1706563800 | 14.97 | -0.08 | -0.53 | 15.05 | 15.12 | 14.78 | 535400 |
| 1706304600 | 15.05 | -0.17 | -1.12 | 15.2 | 15.32 | 15.02 | 342000 |
| 1706218200 | 15.22 | -0.17 | -1.10 | 15.36 | 15.39 | 15.2 | 246900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
