Fundo Invest Amazonia Finam Historical Data - FNAM11 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Amazonia Finam (FNAM11)
Fundo Invest Amazonia Finam (FNAM11) Historical

Fundo Invest Amazonia Finam (FNAM11)

0.40

0.01

( 2.56% )

Updated: 13:52:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	29.0322580645	0.31	0.4	0.3	284533000	0.38796263	FU
4	0.07	21.2121212121	0.33	0.4	0.29	203653474	0.35132579	FU
12	0.06	17.6470588235	0.34	0.4	0.28	95231000	0.34365771	FU
26	0.02	5.26315789474	0.38	0.4	0.26	136878561	0.33101432	FU
52	0.15	60	0.25	0.42	0.24	249358291	0.30136611	FU
156	0.23	135.294117647	0.17	0.45	0.14	294628942	0.23980834	FU
260	0.24	150	0.16	0.45	0.11	282708514	0.20983468	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1713821340	0.39	-0.01	-2.50	0.4	0.4	0.37	56657000
1713562200	0.4	0.05	14.29	0.34	0.4	0.34	1047005000
1713475800	0.35	0	0.00	0.35	0.35	0.33	101093000
1713389400	0.35	0.01	2.94	0.34	0.35	0.33	157067000
1713302940	0.34	0.04	13.33	0.31	0.34	0.3	60843000
1713216600	0.3	-0.04	-11.76	0.34	0.35	0.3	366382000
1712957400	0.34	-0.01	-2.86	0.35	0.35	0.34	3788000
1712870940	0.35	0.01	2.94	0.35	0.36	0.33	663741000
1712784540	0.34	0.02	6.25	0.32	0.36	0.31	810165000
1712698140	0.32	0.01	3.23	0.31	0.32	0.3	11849000
1712611740	0.31	0	0.00	0.31	0.31	0.3	1357000
1712352600	0.31	0	0.00	0.31	0.31	0.3	1644000
1712266140	0.31	0	0.00	0.31	0.32	0.3	16452000
1712179740	0.31	0	0.00	0.31	0.31	0.3	297000
1712093400	0.31	0	0.00	0.32	0.32	0.3	387883000
1712006940	0.31	-0.01	-3.13	0.32	0.32	0.3	26284000
1711661400	0.32	0	0.00	0.32	0.33	0.29	99173000
1711574940	0.32	0	0.00	0.32	0.32	0.31	8630000
1711488540	0.32	-0.01	-3.03	0.33	0.33	0.3	49106000
1711402140	0.33	0	0.00	0.33	0.33	0.32	9828000
1711143000	0.33	-0.02	-5.71	0.35	0.35	0.31	67591000
1711056600	0.35	0	0.00	0.35	0.36	0.34	212838000
1710970200	0.35	0.03	9.37	0.32	0.35	0.32	227327000
1710883740	0.32	0.01	3.23	0.32	0.33	0.32	48355000
1710797400	0.31	0	0.00	0.31	0.33	0.31	52539000
1710538200	0.31	0.01	3.33	0.3	0.31	0.29	37025000
1710451740	0.3	0.01	3.45	0.29	0.3	0.29	1521000
1710365400	0.29	0.01	3.57	0.29	0.29	0.28	9800000
1710278940	0.28	-0.03	-9.68	0.31	0.31	0.28	31477000
1710192600	0.31	0.02	6.90	0.3	0.31	0.29	8078000
1709933400	0.29	-0.01	-3.33	0.3	0.3	0.29	21672000
1709847000	0.3	0	0.00	0.31	0.31	0.29	13186000
1709760540	0.3	-0.01	-3.23	0.31	0.31	0.3	720000
1709674200	0.31	0	0.00	0.31	0.31	0.29	125527000
1709587740	0.31	0.01	3.33	0.3	0.32	0.3	54303000
1709328600	0.3	-0.01	-3.23	0.31	0.31	0.29	42790000
1709242200	0.31	0	0.00	0.31	0.31	0.29	61083000
1709155800	0.31	0	0.00	0.31	0.32	0.3	72218000
1709069400	0.31	-0.01	-3.13	0.32	0.32	0.3	33129000
1708983000	0.32	0.01	3.23	0.31	0.32	0.3	2164000
1708723800	0.31	0	0.00	0.31	0.32	0.31	20807000
1708637400	0.31	-0.01	-3.13	0.32	0.32	0.3	795000
1708550940	0.32	0.01	3.23	0.31	0.32	0.3	16584000
1708464600	0.31	0	0.00	0.32	0.32	0.3	28348000
1708378200	0.31	-0.02	-6.06	0.32	0.32	0.31	20988000
1708119000	0.33	0.01	3.13	0.32	0.33	0.32	24859000
1708032600	0.32	0	0.00	0.33	0.33	0.31	15313000
1707946200	0.32	0	0.00	0.32	0.33	0.32	584000
1707514200	0.32	-0.02	-5.88	0.34	0.34	0.32	204974000
1707427800	0.34	0.02	6.25	0.32	0.34	0.31	9510000
1707341400	0.32	-0.01	-3.03	0.34	0.34	0.32	16269000
1707255000	0.33	-0.01	-2.94	0.34	0.34	0.32	4181000
1707168600	0.34	0	0.00	0.34	0.34	0.32	35987000
1706909400	0.34	0	0.00	0.34	0.34	0.32	2899000
1706822940	0.34	0	0.00	0.34	0.34	0.32	2322000
1706736600	0.34	-0.01	-2.86	0.35	0.35	0.33	19727000
1706650200	0.35	0.01	2.94	0.34	0.35	0.33	1433000
1706563800	0.34	-0.01	-2.86	0.35	0.35	0.33	5905000
1706304600	0.35	0.01	2.94	0.36	0.36	0.33	10209000
1706218200	0.34	0.01	3.03	0.33	0.36	0.33	23925000
1706131800	0.33	-0.02	-5.71	0.35	0.35	0.33	6014000
1706045400	0.35	0.03	9.37	0.33	0.35	0.33	6104000

Fundo Invest Amazonia Fi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions