FNAM11

Fundo Invest Amazonia Fi... Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fundo Invest Amazonia Finam FNAM11 Bovespa Fund BRFNAMCTF013 Fundo Invest Amazonia Finam
  Price Change Change Percent Stock Price Last Traded
-0.01 -5.26% 0.18 15:29:24
Open Price Low Price High Price Close Price Previous Close
0.18 0.18 0.19 0.18 0.19
more quote information »

FNAM11 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FNAM11 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.18 -0.01 -5.26% 0.18 0.19 0.18 100,835,000
Nov 25 2020 0.19 0.01 5.56% 0.19 0.19 0.18 95,826,000
Nov 24 2020 0.18 -0.01 -5.26% 0.18 0.19 0.18 81,980,000
Nov 23 2020 0.19 0.00 0.0% 0.19 0.19 0.18 79,726,000
Nov 20 2020 0.19 0.01 5.56% 0.18 0.19 0.18 28,687,000
Nov 19 2020 0.18 0.00 0.0% 0.18 0.19 0.18 48,689,000
Nov 18 2020 0.18 0.00 0.0% 0.18 0.19 0.18 65,150,000
Nov 17 2020 0.18 -0.01 -5.26% 0.19 0.19 0.18 60,841,000
Nov 16 2020 0.19 0.00 0.0% 0.19 0.20 0.18 179,585,000
Nov 13 2020 0.19 0.01 5.56% 0.18 0.19 0.18 41,143,000
Nov 12 2020 0.18 -0.02 -10.0% 0.18 0.19 0.18 51,143,000
Nov 11 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0
Nov 10 2020 0.20 0.00 0.0% 0.20 0.21 0.19 650,032,000
Nov 09 2020 0.20 0.00 0.0% 0.21 0.22 0.19 2,076,992,000
Nov 06 2020 0.20 0.02 11.11% 0.18 0.20 0.17 1,463,856,000
Nov 05 2020 0.18 0.00 0.0% 0.18 0.18 0.17 35,434,000
Nov 04 2020 0.18 0.00 0.0% 0.18 0.18 0.17 43,258,000
Nov 03 2020 0.18 0.00 0.0% 0.18 0.18 0.17 48,341,000
Oct 30 2020 0.18 0.01 5.88% 0.17 0.18 0.17 21,586,000
Oct 29 2020 0.17 -0.01 -5.56% 0.18 0.18 0.17 65,666,000
Oct 28 2020 0.18 0.00 0.0% 0.18 0.18 0.17 33,377,000
Oct 27 2020 0.18 0.00 0.0% 0.18 0.18 0.17 73,819,000
See More Historical Prices »
Your Recent History
BOV
FNAM11
Fundo Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 08:42:00