We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -5.91836734694 | 14.7 | 14.9 | 13.69 | 3953600 | 14.29332725 | CS |
| 4 | -1.41 | -9.25196850394 | 15.24 | 15.37 | 13.69 | 2908489 | 14.68646957 | CS |
| 12 | -2.95 | -17.5804529201 | 16.78 | 16.93 | 13.69 | 2903204 | 15.38114589 | CS |
| 26 | -1.5 | -9.78473581213 | 15.33 | 18.96 | 13.69 | 2886523 | 16.20134997 | CS |
| 52 | -0.16881018 | -1.2058894851 | 13.99881018 | 18.96 | 13.18935517 | 3161581 | 15.67945079 | CS |
| 156 | -12.16779033 | -46.8031712524 | 25.99779033 | 26.55012434 | 12.88461916 | 2585530 | 16.55895441 | CS |
| 260 | -6.72063426 | -32.7028070033 | 20.55063426 | 32.46390741 | 12.88461916 | 2399633 | 19.21356403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475800 | 13.83 | 0.03 | 0.22 | 13.89 | 13.98 | 13.69 | 8256400 |
| 1713389400 | 13.8 | -0.2 | -1.43 | 14.07 | 14.13 | 13.79 | 3837600 |
| 1713302940 | 14 | -0.31 | -2.17 | 14.22 | 14.3 | 13.99 | 4805700 |
| 1713216600 | 14.31 | -0.49 | -3.31 | 14.73 | 14.75 | 14.29 | 4511000 |
| 1712957400 | 14.8 | 0.03 | 0.20 | 14.8 | 14.82 | 14.6 | 2501800 |
| 1712870940 | 14.77 | 0.07 | 0.48 | 14.7 | 14.9 | 14.6 | 4111900 |
| 1712784540 | 14.7 | -0.19 | -1.28 | 14.91 | 14.94 | 14.63 | 2729400 |
| 1712698140 | 14.89 | 0.18 | 1.22 | 14.73 | 14.95 | 14.73 | 1458500 |
| 1712611740 | 14.71 | 0.02 | 0.14 | 14.71 | 14.83 | 14.67 | 2221400 |
| 1712352600 | 14.69 | -0.18 | -1.21 | 14.88 | 14.94 | 14.62 | 3373000 |
| 1712266140 | 14.87 | 0.06 | 0.41 | 14.8 | 15.03 | 14.8 | 2274800 |
| 1712179740 | 14.81 | -0.05 | -0.34 | 14.86 | 14.86 | 14.59 | 3447900 |
| 1712093400 | 14.86 | -0.02 | -0.13 | 14.88 | 14.88 | 14.68 | 2023100 |
| 1712006940 | 14.88 | -0.12 | -0.80 | 14.97 | 15.03 | 14.86 | 1287200 |
| 1711661400 | 15 | -0.09 | -0.60 | 15.13 | 15.13 | 14.87 | 2480900 |
| 1711574940 | 15.09 | 0.09 | 0.60 | 14.98 | 15.15 | 14.86 | 3084400 |
| 1711488540 | 15 | 0.08 | 0.54 | 14.99 | 15.04 | 14.84 | 2608800 |
| 1711402140 | 14.92 | -0.05 | -0.33 | 15 | 15.01 | 14.86 | 2215900 |
| 1711143000 | 14.97 | -0.22 | -1.45 | 15.15 | 15.25 | 14.94 | 2700100 |
| 1711056600 | 15.19 | -0.05 | -0.33 | 15.24 | 15.37 | 15.1 | 3587900 |
| 1710970200 | 15.24 | 0.13 | 0.86 | 14.92 | 15.3 | 14.87 | 3276400 |
| 1710883740 | 15.11 | 0.06 | 0.40 | 15.06 | 15.22 | 14.91 | 2035900 |
| 1710797400 | 15.05 | 0.12 | 0.80 | 14.98 | 15.15 | 14.96 | 2210600 |
| 1710538200 | 14.93 | -0.05 | -0.33 | 14.98 | 15.02 | 14.82 | 6567800 |
| 1710451740 | 14.98 | 0.1 | 0.67 | 14.82 | 15.05 | 14.77 | 3637800 |
| 1710365400 | 14.88 | -0.32 | -2.11 | 15.03 | 15.07 | 14.81 | 5337700 |
| 1710278940 | 15.2 | -0.13 | -0.85 | 15.46 | 15.78 | 15.11 | 5214100 |
| 1710192600 | 15.33 | -0.01 | -0.07 | 15.29 | 15.4 | 15.22 | 2057700 |
| 1709933400 | 15.34 | -0.31 | -1.98 | 16 | 16.17 | 15.21 | 4832700 |
| 1709847000 | 15.65 | -0.04 | -0.25 | 15.75 | 15.79 | 15.51 | 1923300 |
| 1709760540 | 15.69 | 0.04 | 0.26 | 15.65 | 15.87 | 15.54 | 2160700 |
| 1709674200 | 15.65 | -0.24 | -1.51 | 15.9 | 15.99 | 15.58 | 3097400 |
| 1709587740 | 15.89 | -0.17 | -1.06 | 16.12 | 16.16 | 15.8 | 1690600 |
| 1709328600 | 16.059999 | 0.15 | 0.94 | 15.92 | 16.2 | 15.88 | 2391700 |
| 1709242200 | 15.91 | 0 | 0.00 | 15.91 | 15.94 | 15.68 | 2616700 |
| 1709155800 | 15.91 | -0.33 | -2.03 | 16.2 | 16.29 | 15.79 | 3483000 |
| 1709069400 | 16.239999 | 0.46 | 2.92 | 15.87 | 16.32 | 15.83 | 2203600 |
| 1708983000 | 15.78 | 0.06 | 0.38 | 15.72 | 15.86 | 15.64 | 2045600 |
| 1708723800 | 15.72 | -0.07 | -0.44 | 15.78 | 15.85 | 15.58 | 3229500 |
| 1708637400 | 15.79 | 0.01 | 0.06 | 15.82 | 15.84 | 15.68 | 2721700 |
| 1708550940 | 15.78 | -0.1 | -0.63 | 15.89 | 15.98 | 15.69 | 1887100 |
| 1708464600 | 15.88 | 0.13 | 0.83 | 15.72 | 15.94 | 15.68 | 4684400 |
| 1708378200 | 15.75 | -0.13 | -0.82 | 15.82 | 15.88 | 15.73 | 3679700 |
| 1708119000 | 15.88 | -0.02 | -0.13 | 15.95 | 16.02 | 15.74 | 2175700 |
| 1708032600 | 15.9 | -0.02 | -0.13 | 15.84 | 15.98 | 15.74 | 3716600 |
| 1707946200 | 15.92 | -0.18 | -1.12 | 16.12 | 16.129999 | 15.77 | 2661700 |
| 1707514200 | 16.1 | -0.02 | -0.12 | 16.2 | 16.28 | 16.03 | 1645300 |
| 1707427800 | 16.12 | -0.38 | -2.30 | 16.37 | 16.54 | 16.12 | 2740500 |
| 1707341400 | 16.5 | -0.05 | -0.30 | 16.5 | 16.559999 | 16.32 | 1766100 |
| 1707255000 | 16.55 | 0.23 | 1.41 | 16.27 | 16.629999 | 16.11 | 2021800 |
| 1707168600 | 16.32 | 0.05 | 0.31 | 16.26 | 16.41 | 16.14 | 1888300 |
| 1706909400 | 16.27 | -0.15 | -0.91 | 16.35 | 16.5 | 15.97 | 5264700 |
| 1706822940 | 16.42 | 0.15 | 0.92 | 16.309999 | 16.469999 | 16.27 | 1856900 |
| 1706736600 | 16.27 | 0.08 | 0.49 | 16.14 | 16.48 | 16.11 | 3064900 |
| 1706650200 | 16.19 | -0.22 | -1.34 | 16.399999 | 16.42 | 16.059999 | 3744100 |
| 1706563800 | 16.41 | -0.08 | -0.49 | 16.43 | 16.45 | 16.27 | 1448100 |
| 1706304600 | 16.489999 | -0.18 | -1.08 | 16.68 | 16.71 | 16.399999 | 2244200 |
| 1706218200 | 16.67 | -0.11 | -0.66 | 16.78 | 16.93 | 16.62 | 996700 |
| 1706131800 | 16.78 | 0.19 | 1.15 | 16.79 | 17.08 | 16.75 | 3042700 |
| 1706045400 | 16.59 | 0.3 | 1.84 | 16.32 | 16.75 | 16.25 | 2923200 |
| 1705959000 | 16.29 | -0.03 | -0.18 | 16.309999 | 16.37 | 16.16 | 2159400 |
| 1705699800 | 16.32 | -0.14 | -0.85 | 16.54 | 16.54 | 16 | 2663200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
