We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -2.31511254019 | 15.55 | 15.72 | 14.97 | 3914820 | 15.24861812 | CS |
| 4 | -1.51 | -9.04191616766 | 16.7 | 16.87 | 14.97 | 2746440 | 15.93543797 | CS |
| 12 | -0.42 | -2.69058295964 | 15.61 | 16.87 | 14.97 | 2957110 | 15.84214877 | CS |
| 26 | 0.39 | 2.63513513514 | 14.8 | 16.87 | 13.69 | 2918770 | 15.16568263 | CS |
| 52 | -0.82 | -5.1217988757 | 16.01 | 18.96 | 13.69 | 2897424 | 15.71953458 | CS |
| 156 | -5.37968026 | -26.1534461985 | 20.56968026 | 20.80775526 | 12.88461916 | 2766882 | 15.65694266 | CS |
| 260 | -8.7793913 | -36.6275104366 | 23.9693913 | 32.46390741 | 12.88461916 | 2498810 | 18.63465294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 14.97 | 3706600 |
| 1727991000 | 15.15 | -0.11 | -0.72 | 15.05 | 15.17 | 15.01 | 3979200 |
| 1727904540 | 15.26 | 0.16 | 1.06 | 15.21 | 15.28 | 15.1 | 5786900 |
| 1727818200 | 15.1 | -0.29 | -1.88 | 15.45 | 15.54 | 15.07 | 4492600 |
| 1727731800 | 15.39 | -0.12 | -0.77 | 15.53 | 15.58 | 15.38 | 3292600 |
| 1727472600 | 15.51 | -0.1 | -0.64 | 15.55 | 15.72 | 15.51 | 2022800 |
| 1727386140 | 15.61 | -0.21 | -1.33 | 15.94 | 15.94 | 15.5 | 3540300 |
| 1727299740 | 15.82 | -0.27 | -1.68 | 16.059999 | 16.09 | 15.74 | 2717100 |
| 1727213400 | 16.09 | 0.03 | 0.19 | 16.25 | 16.329999 | 15.97 | 2481400 |
| 1727127000 | 16.059999 | -0.26 | -1.59 | 16.27 | 16.36 | 16.05 | 2392500 |
| 1726867800 | 16.32 | -0.16 | -0.97 | 16.52 | 16.53 | 16.19 | 3625800 |
| 1726781400 | 16.48 | -0.15 | -0.90 | 16.66 | 16.719999 | 16.46 | 2042900 |
| 1726695000 | 16.629999 | 0.07 | 0.42 | 16.45 | 16.77 | 16.45 | 1491500 |
| 1726608600 | 16.559999 | -0.02 | -0.12 | 16.59 | 16.64 | 16.44 | 1490100 |
| 1726522200 | 16.579999 | -0.09 | -0.54 | 16.66 | 16.7 | 16.53 | 1551600 |
| 1726263000 | 16.67 | 0.03 | 0.18 | 16.719999 | 16.79 | 16.54 | 1480000 |
| 1726176540 | 16.64 | 0.07 | 0.42 | 16.559999 | 16.649999 | 16.379999 | 1516900 |
| 1726090140 | 16.57 | 0.15 | 0.91 | 16.46 | 16.629999 | 16.36 | 2136300 |
| 1726003740 | 16.42 | -0.13 | -0.79 | 16.5 | 16.57 | 16.35 | 3095700 |
| 1725917400 | 16.55 | -0.08 | -0.48 | 16.67 | 16.77 | 16.55 | 3503600 |
| 1725658200 | 16.629999 | -0.16 | -0.95 | 16.7 | 16.87 | 16.54 | 2289000 |
| 1725571800 | 16.79 | 0.04 | 0.24 | 16.66 | 16.8 | 16.379999 | 2771400 |
| 1725485400 | 16.75 | 0.64 | 3.97 | 16.219999 | 16.85 | 16.219999 | 4824700 |
| 1725399000 | 16.11 | 0.35 | 2.22 | 15.85 | 16.21 | 15.75 | 3054300 |
| 1725312600 | 15.76 | -0.19 | -1.19 | 16.079999 | 16.079999 | 15.6 | 2532900 |
| 1725053400 | 15.95 | 0.08 | 0.50 | 15.88 | 15.95 | 15.67 | 11803700 |
| 1724967000 | 15.87 | -0.16 | -1.00 | 16.11 | 16.21 | 15.84 | 3081800 |
| 1724880600 | 16.03 | -0.02 | -0.12 | 16.05 | 16.11 | 15.89 | 2729500 |
| 1724794140 | 16.05 | 0.03 | 0.19 | 16.07 | 16.18 | 15.99 | 1209700 |
| 1724707740 | 16.02 | 0.03 | 0.19 | 15.95 | 16.07 | 15.85 | 1512400 |
| 1724448600 | 15.99 | -0.01 | -0.06 | 16 | 16.29 | 15.93 | 3822300 |
| 1724362140 | 16 | -0.05 | -0.31 | 16.05 | 16.07 | 15.84 | 3389700 |
| 1724275740 | 16.05 | 0.19 | 1.20 | 15.76 | 16.07 | 15.74 | 7051000 |
| 1724189340 | 15.86 | -0.09 | -0.56 | 15.82 | 15.96 | 15.66 | 3868700 |
| 1724102940 | 15.95 | 0.29 | 1.85 | 15.8 | 15.99 | 15.77 | 2586100 |
| 1723843800 | 15.66 | 0.06 | 0.38 | 15.63 | 15.79 | 15.6 | 2520000 |
| 1723757340 | 15.6 | -0.28 | -1.76 | 15.6 | 15.76 | 15.48 | 2335300 |
| 1723671000 | 15.88 | 0.07 | 0.44 | 15.85 | 16.03 | 15.74 | 3312400 |
| 1723584600 | 15.81 | -0.02 | -0.13 | 15.81 | 15.93 | 15.74 | 3452000 |
| 1723498200 | 15.83 | -0.16 | -1.00 | 15.99 | 16.03 | 15.6 | 5367700 |
| 1723239000 | 15.99 | 0.41 | 2.63 | 15.69 | 16 | 15.5 | 10382500 |
| 1723152600 | 15.58 | 0.27 | 1.76 | 15.34 | 15.6 | 15.23 | 2516000 |
| 1723066200 | 15.31 | 0.2 | 1.32 | 15.2 | 15.31 | 15.04 | 1955600 |
| 1722979740 | 15.11 | -0.07 | -0.46 | 15.23 | 15.37 | 15.03 | 2355000 |
| 1722893400 | 15.18 | -0.21 | -1.36 | 15.02 | 15.28 | 14.97 | 2304300 |
| 1722634200 | 15.39 | 0.01 | 0.07 | 15.29 | 15.52 | 15.16 | 2481600 |
| 1722547800 | 15.38 | 0.21 | 1.38 | 15.27 | 15.49 | 15.19 | 2724300 |
| 1722461400 | 15.17 | 0.03 | 0.20 | 15.08 | 15.27 | 15.01 | 1865200 |
| 1722374940 | 15.14 | -0.17 | -1.11 | 15.3 | 15.31 | 15.11 | 1670900 |
| 1722288600 | 15.31 | -0.01 | -0.07 | 15.27 | 15.4 | 15.17 | 1430400 |
| 1722029400 | 15.32 | 0.17 | 1.12 | 15.15 | 15.43 | 15.05 | 1575900 |
| 1721943000 | 15.15 | -0.28 | -1.81 | 15.44 | 15.45 | 15.14 | 1738600 |
| 1721856600 | 15.43 | 0.03 | 0.19 | 15.46 | 15.49 | 15.25 | 1993200 |
| 1721770140 | 15.4 | -0.22 | -1.41 | 15.51 | 15.57 | 15.39 | 1580600 |
| 1721683800 | 15.62 | 0.22 | 1.43 | 15.61 | 15.7 | 15.47 | 1975900 |
| 1721424600 | 15.4 | -0.01 | -0.06 | 15.31 | 15.61 | 15.31 | 2899900 |
| 1721338200 | 15.41 | -0.29 | -1.85 | 15.59 | 15.63 | 15.32 | 2792200 |
| 1721251800 | 15.7 | 0.08 | 0.51 | 15.63 | 15.73 | 15.33 | 2162700 |
| 1721165340 | 15.62 | 0.03 | 0.19 | 15.7 | 15.76 | 15.55 | 1709100 |
| 1721079000 | 15.59 | 0.01 | 0.06 | 15.64 | 15.76 | 15.51 | 2178600 |
| 1720819800 | 15.58 | -0.03 | -0.19 | 15.61 | 15.61 | 15.43 | 979700 |
| 1720733400 | 15.61 | 0.22 | 1.43 | 15.43 | 15.65 | 15.43 | 1510800 |
| 1720647000 | 15.39 | -0.06 | -0.39 | 15.5 | 15.65 | 15.39 | 1317600 |
| 1720560540 | 15.45 | 0.39 | 2.59 | 15 | 15.48 | 14.95 | 3463900 |
| 1720474200 | 15.06 | -0.01 | -0.07 | 15.05 | 15.1 | 14.94 | 1779900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
