Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 105 |
|
|||||
| News | - | ||||||
| Day High | 141.38 | Low High |
|||||
| Day Low | 139.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Continental Square Faria Lima | FLMA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 139.92 | 17:31:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 139.91 | 139.91 | 141.38 | 139.92 | 139.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 105 | 140.13 | 14,713 | - | 119.00 - 148.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:31 | 1 | 139.92 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
FLMA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.50 | 145.20 | 138.52 | 140.60 | 497 | -2.58 | -1.81% |
| 1 Month | 143.05 | 145.41 | 138.00 | 142.39 | 714 | -3.13 | -2.19% |
| 3 Months | 139.40 | 145.95 | 138.00 | 140.81 | 755 | 0.52 | 0.37% |
| 6 Months | 135.97 | 148.99 | 134.51 | 140.30 | 701 | 3.95 | 2.91% |
| 1 Year | 122.95 | 148.99 | 119.00 | 137.95 | 634 | 16.97 | 13.80% |
| 3 Years | 2.74 | 148.99 | 2.73 | 28.60 | 3,304 | 137.18 | 5,006.57% |
| 5 Years | 3.28 | 148.99 | 2.22 | 5.33 | 32,478 | 136.64 | 4,165.85% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Apr 23 2023 and Apr 23 2024
