Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 725 |
|
|||||
| News | - | ||||||
| Day High | 98.88 | Low High |
|||||
| Day Low | 98.49 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Faria Lima Capital Recebiveis Imobiliarios I FII | FLCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 0.49% | 98.88 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.50 | 98.49 | 98.88 | 98.88 | 98.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58 | 725 | 98.56 | 71,452 | - | 91.01 - 100.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 10 | 98.88 | BRL |
News Faria Lima Capital Receb...
Loading Messages....
Forum Faria Lima Capital Receb...
No Forum Threads FoundAdd a New Thread
FLCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.87 | 99.01 | 98.11 | 98.70 | 1,131 | 0.01 | 0.01% |
| 1 Month | 99.10 | 99.78 | 97.66 | 99.04 | 1,163 | -0.22 | -0.22% |
| 3 Months | 98.53 | 100.98 | 97.56 | 99.41 | 794 | 0.35 | 0.36% |
| 6 Months | 96.90 | 100.98 | 93.00 | 98.15 | 825 | 1.98 | 2.04% |
| 1 Year | 94.50 | 100.98 | 91.01 | 95.79 | 950 | 4.38 | 4.63% |
| 3 Years | 101.99 | 103.82 | 90.53 | 98.50 | 1,258 | -3.11 | -3.05% |
| 5 Years | 101.00 | 106.00 | 90.53 | 98.58 | 1,212 | -2.12 | -2.10% |
Dividends for Faria Lima Capital Receb... - Last 12 months
No dividends issued between Apr 19 2023 and Apr 19 2024
