Register to chat with like-minded investors on our interactive forums.
FESA3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 63.61 | -0.39 | -0.61% | 63.61 | 63.61 | 63.61 | 200 |
| Dec 07 2023 | 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 0 |
| Dec 06 2023 | 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 0 |
| Dec 05 2023 | 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 0 |
| Dec 04 2023 | 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 0 |
| Dec 01 2023 | 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 0 |
| Nov 30 2023 | 64.00 | 2.08 | 3.36% | 63.97 | 64.00 | 63.97 | 1,000 |
| Nov 29 2023 | 61.92 | 0.00 | 0.0% | 61.92 | 61.92 | 61.92 | 0 |
| Nov 28 2023 | 61.92 | 0.00 | 0.0% | 61.92 | 61.92 | 61.92 | 0 |
| Nov 27 2023 | 61.92 | 0.00 | 0.0% | 61.92 | 61.92 | 61.92 | 0 |
| Nov 24 2023 | 61.92 | 0.00 | 0.0% | 61.92 | 61.92 | 61.92 | 0 |
| Nov 23 2023 | 61.92 | -2.07 | -3.23% | 61.92 | 61.92 | 61.92 | 100 |
| Nov 22 2023 | 63.99 | 0.00 | 0.0% | 63.99 | 63.99 | 63.99 | 0 |
| Nov 21 2023 | 63.99 | 0.00 | 0.0% | 63.99 | 63.99 | 63.99 | 0 |
| Nov 20 2023 | 63.99 | 0.00 | 0.0% | 63.99 | 63.99 | 63.99 | 0 |
| Nov 17 2023 | 63.99 | 0.00 | 0.0% | 63.99 | 63.99 | 63.99 | 0 |
| Nov 16 2023 | 63.99 | 0.00 | 0.0% | 63.99 | 63.99 | 63.99 | 0 |
| Nov 14 2023 | 63.99 | -0.01 | -0.02% | 63.99 | 63.99 | 63.99 | 100 |
| Nov 13 2023 | 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 0 |
| Nov 10 2023 | 64.00 | 1.00 | 1.59% | 64.00 | 64.00 | 64.00 | 100 |
| Nov 09 2023 | 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 0 |
| Nov 08 2023 | 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 0 |
| Nov 07 2023 | 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 0 |
| Nov 06 2023 | 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 0 |
| Nov 03 2023 | 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 0 |
| Nov 01 2023 | 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 0 |
| Oct 31 2023 | 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 0 |
| Oct 30 2023 | 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 0 |
| Oct 27 2023 | 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 0 |
| Oct 26 2023 | 63.00 | 0.10 | 0.16% | 63.00 | 63.00 | 63.00 | 100 |
| Oct 25 2023 | 62.90 | 0.00 | 0.0% | 62.90 | 62.90 | 62.90 | 0 |
| Oct 24 2023 | 62.90 | 0.00 | 0.0% | 62.90 | 62.90 | 62.90 | 0 |
| Oct 23 2023 | 62.90 | -1.08 | -1.69% | 62.90 | 62.90 | 62.90 | 100 |
| Oct 20 2023 | 63.98 | 0.00 | 0.0% | 63.98 | 63.98 | 63.98 | 0 |
| Oct 19 2023 | 63.98 | 0.00 | 0.0% | 63.96 | 63.98 | 63.96 | 200 |
| Oct 18 2023 | 63.98 | -0.01 | -0.02% | 63.98 | 63.98 | 63.98 | 100 |
| Oct 17 2023 | 63.99 | 2.09 | 3.38% | 63.97 | 63.99 | 63.97 | 500 |
| Oct 16 2023 | 61.90 | 4.89 | 8.58% | 61.90 | 61.90 | 61.90 | 100 |
| Oct 13 2023 | 57.01 | 0.00 | 0.0% | 57.01 | 57.01 | 57.01 | 0 |
| Oct 11 2023 | 57.01 | 0.00 | 0.0% | 57.01 | 57.01 | 57.01 | 0 |
| Oct 10 2023 | 57.01 | 0.00 | 0.0% | 57.01 | 57.01 | 57.01 | 0 |
| Oct 09 2023 | 57.01 | 0.00 | 0.0% | 57.01 | 57.01 | 57.01 | 0 |
| Oct 06 2023 | 57.01 | 0.00 | 0.0% | 57.01 | 57.01 | 57.01 | 0 |
| Oct 05 2023 | 57.01 | 0.00 | 0.0% | 57.01 | 57.01 | 57.01 | 0 |
| Oct 04 2023 | 57.01 | 0.00 | 0.0% | 57.01 | 57.01 | 57.01 | 0 |
| Oct 03 2023 | 57.01 | 0.00 | 0.0% | 57.01 | 57.01 | 57.01 | 0 |
| Oct 02 2023 | 57.01 | 0.00 | 0.0% | 57.01 | 57.01 | 57.01 | 0 |
| Sep 29 2023 | 57.01 | 0.00 | 0.0% | 57.01 | 57.01 | 57.01 | 0 |
| Sep 28 2023 | 57.01 | -1.29 | -2.21% | 57.00 | 57.01 | 57.00 | 400 |
| Sep 27 2023 | 58.30 | -0.70 | -1.19% | 58.30 | 58.30 | 58.30 | 100 |
| Sep 26 2023 | 59.00 | -0.10 | -0.17% | 59.00 | 59.00 | 59.00 | 100 |
| Sep 25 2023 | 59.10 | 0.00 | 0.0% | 59.10 | 59.10 | 59.10 | 0 |
| Sep 22 2023 | 59.10 | -1.95 | -3.19% | 59.00 | 59.10 | 59.00 | 300 |
| Sep 21 2023 | 61.05 | 0.00 | 0.0% | 61.05 | 61.05 | 61.05 | 0 |
| Sep 20 2023 | 61.05 | 0.00 | 0.0% | 61.05 | 61.05 | 61.05 | 0 |
| Sep 19 2023 | 61.05 | 0.03 | 0.05% | 61.05 | 61.05 | 61.05 | 100 |
| Sep 18 2023 | 61.02 | -1.33 | -2.13% | 62.34 | 62.35 | 61.02 | 400 |
| Sep 15 2023 | 62.35 | 0.00 | 0.0% | 62.35 | 62.35 | 62.35 | 0 |
| Sep 14 2023 | 62.35 | 0.00 | 0.0% | 62.35 | 62.35 | 62.35 | 0 |
| Sep 13 2023 | 62.35 | -0.04 | -0.06% | 62.35 | 62.35 | 62.35 | 100 |
| Sep 12 2023 | 62.39 | 0.00 | 0.0% | 62.39 | 62.39 | 62.39 | 0 |
| Sep 11 2023 | 62.39 | 2.39 | 3.98% | 62.39 | 62.39 | 62.39 | 200 |
