We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.418848167539 | 9.55 | 9.69 | 9.3 | 118 | 9.52943878 | FU |
| 4 | 0.74 | 8.3615819209 | 8.85 | 9.73 | 8.84 | 366 | 9.41013863 | FU |
| 12 | 0.82699987 | 9.4374056571 | 8.76300013 | 9.73 | 8.76300013 | 340 | 9.41000273 | FU |
| 26 | 0.68999987 | 7.75280741485 | 8.90000013 | 9.73 | 8.76300013 | 1057 | 8.91849201 | FU |
| 52 | -0.71500015 | -6.93838078207 | 10.30500015 | 10.30500015 | 8.76300013 | 2379 | 8.91087846 | FU |
| 156 | -0.68700015 | -6.68483156537 | 10.27700015 | 10.37300015 | 8.76300013 | 1830 | 9.08546282 | FU |
| 260 | -0.68700015 | -6.68483156537 | 10.27700015 | 10.37300015 | 8.76300013 | 1830 | 9.08546282 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713821340 | 9.3 | -0.3 | -3.13 | 9.3 | 9.3 | 9.3 | 1 |
| 1713562200 | 9.6 | 0.3 | 3.23 | 9.3 | 9.6 | 9.3 | 26 |
| 1713475800 | 9.3 | -0.27 | -2.82 | 9.55 | 9.55 | 9.3 | 176 |
| 1713389400 | 9.57 | -0.12 | -1.24 | 9.55 | 9.6 | 9.55 | 192 |
| 1713302940 | 9.69 | 0 | 0.00 | 9.55 | 9.69 | 9.55 | 193 |
| 1713216600 | 9.69 | -0.04 | -0.41 | 9.55 | 9.69 | 9.55 | 181 |
| 1712957400 | 9.73 | 0.04 | 0.41 | 9.57 | 9.73 | 9.55 | 703 |
| 1712870940 | 9.69 | -0.04 | -0.41 | 9.69 | 9.69 | 9.69 | 809 |
| 1712784540 | 9.73 | 0.03 | 0.31 | 9.56 | 9.73 | 9.56 | 108 |
| 1712698140 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.58 | 10 |
| 1712611740 | 9.7 | 0.82 | 9.23 | 8.99 | 9.71 | 8.99 | 787 |
| 1712352540 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1712266140 | 8.88 | 0.03 | 0.34 | 8.84 | 8.95 | 8.84 | 1486 |
| 1712179740 | 8.85 | 0.09 | 0.99 | 8.85 | 8.85 | 8.85 | 89 |
| 1712093400 | 8.7630001 | 0 | 0.00 | 8.7630001 | 8.7630001 | 8.7630001 | 0 |
| 1712007000 | 8.7630001 | 0 | 0.00 | 8.7630001 | 8.7630001 | 8.7630001 | 0 |
| 1711661400 | 8.7630001 | 0 | 0.00 | 8.7630001 | 8.7630001 | 8.7630001 | 0 |
| 1711575000 | 8.7630001 | 0 | 0.00 | 8.7630001 | 8.7630001 | 8.7630001 | 0 |
| 1711488600 | 8.7630001 | 0 | 0.00 | 8.7630001 | 8.7630001 | 8.7630001 | 0 |
| 1711402200 | 8.7630001 | 0 | 0.00 | 8.7630001 | 8.7630001 | 8.7630001 | 0 |
| 1711143000 | 8.7630001 | 0 | 0.00 | 8.7630001 | 8.7630001 | 8.7630001 | 0 |
| 1711056600 | 8.7630001 | 0 | 0.00 | 8.7630001 | 8.7630001 | 8.7630001 | 0 |
| 1710970200 | 8.7630001 | 0 | 0.00 | 8.7630001 | 8.7630001 | 8.7630001 | 0 |
| 1710883800 | 8.7630001 | 0 | 0.00 | 8.7630001 | 8.7630001 | 8.7630001 | 0 |
| 1710797400 | 8.7630001 | 0 | 0.00 | 8.7630001 | 8.7630001 | 8.7630001 | 0 |
| 1710538200 | 8.7630001 | -0.08 | -0.92 | 8.7630001 | 8.7630001 | 8.7630001 | 10 |
| 1710451800 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1710365400 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1710279000 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1710192600 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1709933400 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1709847000 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1709760600 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1709674200 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1709587800 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1709328600 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1709242200 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1709155800 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1709069400 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1708983000 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1708723800 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1708637400 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1708551000 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1708464600 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1708378200 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1708119000 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1708032600 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1707946200 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1707514200 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1707427800 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1707341400 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1707255000 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1707168600 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1706909400 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1706823000 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1706736600 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1706650200 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1706563800 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1706304600 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1706218200 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1706131800 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
| 1706045400 | 8.8440001 | 0 | 0.00 | 8.8440001 | 8.8440001 | 8.8440001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
