Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 176 |
|
|||||
| News | - | ||||||
| Day High | 9.55 | Low High |
|||||
| Day Low | 9.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | EXES11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.215 | -2.26% | 9.30 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.55 | 9.30 | 9.55 | 9.30 | 9.515 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 176 | 9.51 | 1,674 | - | 8.763 - 10.305 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:11:51 | 1 | 9.30 | BRL |
News Units
Loading Messages....
Forum Units
No Forum Threads FoundAdd a New Thread
EXES11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.69 | 9.73 | 9.30 | 9.69 | 416 | -0.39 | -4.02% |
| 1 Month | 8.85 | 9.73 | 8.84 | 9.41 | 456 | 0.45 | 5.08% |
| 3 Months | 8.763 | 9.73 | 8.763 | 9.41 | 414 | 0.537 | 6.13% |
| 6 Months | 8.80 | 9.73 | 8.763 | 8.92 | 1,141 | 0.50 | 5.68% |
| 1 Year | 10.305 | 10.305 | 8.763 | 8.91 | 2,645 | -1.01 | -9.75% |
| 3 Years | 10.277 | 10.373 | 8.763 | 9.08 | 1,962 | -0.977 | -9.51% |
| 5 Years | 10.277 | 10.373 | 8.763 | 9.08 | 1,962 | -0.977 | -9.51% |
Dividends for Units - Last 12 months
No dividends issued between Apr 18 2023 and Apr 18 2024
