Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 47,552 |
|
|||||
| News | - | ||||||
| Day High | 49.50 | Low High |
|||||
| Day Low | 47.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hashdex Ethereum | ETHE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.14 | -2.36% | 47.11 | 16:59:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.85 | 47.01 | 49.50 | 47.11 | 48.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 930 | 47,552 | 48.32 | 2,297,522 | - | 21.33 - 60.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:25 | 200 | 47.11 | BRL |
News Hashdex Ethereum
Loading Messages....
Forum Hashdex Ethereum
No Forum Threads FoundAdd a New Thread
ETHE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 49.50 | 44.28 | 46.57 | 87,180 | 0.11 | 0.23% |
| 1 Month | 52.56 | 54.77 | 44.28 | 49.89 | 107,865 | -5.45 | -10.37% |
| 3 Months | 34.38 | 60.59 | 33.17 | 50.43 | 117,985 | 12.73 | 37.03% |
| 6 Months | 26.61 | 60.59 | 25.25 | 45.14 | 77,165 | 20.50 | 77.04% |
| 1 Year | 28.45 | 60.59 | 21.33 | 41.75 | 46,017 | 18.66 | 65.59% |
| 3 Years | 49.80 | 80.16 | 15.41 | 44.17 | 74,515 | -2.69 | -5.40% |
| 5 Years | 49.80 | 80.16 | 15.41 | 44.17 | 74,515 | -2.69 | -5.40% |
Dividends for Hashdex Ethereum - Last 12 months
No dividends issued between Apr 24 2023 and Apr 24 2024
