We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.07756232687 | 7.22 | 7.77 | 6.97 | 198080 | 7.51764943 | CS |
| 4 | 0.24 | 3.36605890603 | 7.13 | 7.77 | 6.97 | 159216 | 7.38839873 | CS |
| 12 | -0.04 | -0.539811066127 | 7.41 | 7.9 | 6.64 | 270591 | 7.10926581 | CS |
| 26 | -0.53 | -6.70886075949 | 7.9 | 9.3 | 6.64 | 255771 | 7.72849344 | CS |
| 52 | -2.09 | -22.0930232558 | 9.46 | 12.5 | 6.64 | 264779 | 8.81608306 | CS |
| 156 | -15.03 | -67.0982142857 | 22.4 | 34.72 | 6.64 | 1093311 | 17.46871747 | CS |
| 260 | 5.45 | 283.854166667 | 1.92 | 34.72 | 1.85 | 1249125 | 14.41767564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713821340 | 7.62 | -0.06 | -0.78 | 7.68 | 7.77 | 7.49 | 182500 |
| 1713562200 | 7.68 | 0.16 | 2.13 | 7.4 | 7.68 | 7.4 | 200200 |
| 1713475800 | 7.52 | 0.14 | 1.90 | 7.43 | 7.54 | 7.41 | 134800 |
| 1713389400 | 7.38 | -0.04 | -0.54 | 7.43 | 7.47 | 7.29 | 133000 |
| 1713302940 | 7.42 | 0.22 | 3.06 | 7.22 | 7.52 | 6.97 | 339900 |
| 1713216600 | 7.2 | -0.32 | -4.26 | 7.33 | 7.38 | 7.09 | 264300 |
| 1712957400 | 7.52 | 0.2 | 2.73 | 7.34 | 7.55 | 7.09 | 300400 |
| 1712870940 | 7.32 | -0.09 | -1.21 | 7.42 | 7.43 | 7.23 | 181900 |
| 1712784540 | 7.41 | -0.23 | -3.01 | 7.62 | 7.62 | 7.41 | 152900 |
| 1712698140 | 7.64 | 0.3 | 4.09 | 7.34 | 7.64 | 7.33 | 166000 |
| 1712611740 | 7.34 | 0.03 | 0.41 | 7.27 | 7.34 | 7.24 | 57900 |
| 1712352600 | 7.31 | -0.01 | -0.14 | 7.31 | 7.31 | 7.21 | 59100 |
| 1712266140 | 7.32 | 0.08 | 1.10 | 7.2 | 7.36 | 7.2 | 82700 |
| 1712179740 | 7.24 | -0.11 | -1.50 | 7.39 | 7.39 | 7.15 | 121100 |
| 1712093400 | 7.35 | 0.19 | 2.65 | 7.16 | 7.41 | 7.11 | 173000 |
| 1712006940 | 7.16 | -0.08 | -1.10 | 7.17 | 7.28 | 7.06 | 139400 |
| 1711661400 | 7.24 | 0.15 | 2.12 | 7.1 | 7.25 | 7.1 | 109400 |
| 1711574940 | 7.09 | -0.03 | -0.42 | 7.12 | 7.17 | 7 | 125900 |
| 1711488540 | 7.12 | -0.04 | -0.56 | 7.13 | 7.18 | 7.04 | 100700 |
| 1711402140 | 7.16 | -0.01 | -0.14 | 7.25 | 7.3 | 7.1 | 126600 |
| 1711143000 | 7.17 | -0.04 | -0.55 | 7.28 | 7.34 | 7.17 | 155200 |
| 1711056600 | 7.21 | -0.24 | -3.22 | 7.46 | 7.49 | 7.2 | 164500 |
| 1710970200 | 7.45 | 0.16 | 2.19 | 7.35 | 7.55 | 7.25 | 302700 |
| 1710883740 | 7.29 | 0.24 | 3.40 | 7.06 | 7.35 | 7.02 | 256600 |
| 1710797400 | 7.05 | 0.01 | 0.14 | 7.06 | 7.13 | 7 | 189600 |
| 1710538200 | 7.04 | -0.1 | -1.40 | 7.14 | 7.15 | 7 | 110200 |
| 1710451740 | 7.14 | 0.02 | 0.28 | 7.13 | 7.18 | 7.07 | 127100 |
| 1710365400 | 7.12 | 0.04 | 0.56 | 7.07 | 7.15 | 7.05 | 129100 |
| 1710278940 | 7.08 | 0.12 | 1.72 | 7.04 | 7.19 | 7 | 218200 |
| 1710192600 | 6.96 | -0.13 | -1.83 | 7.09 | 7.17 | 6.96 | 153300 |
| 1709933400 | 7.09 | 0.02 | 0.28 | 7.07 | 7.14 | 7 | 210200 |
| 1709847000 | 7.07 | 0.23 | 3.36 | 6.89 | 7.1 | 6.85 | 485700 |
| 1709760540 | 6.84 | -0.03 | -0.44 | 6.88 | 6.88 | 6.78 | 192500 |
| 1709674200 | 6.87 | 0.07 | 1.03 | 6.65 | 6.9 | 6.65 | 453100 |
| 1709587740 | 6.8 | 0 | 0.00 | 6.87 | 7.02 | 6.76 | 451100 |
| 1709328600 | 6.8 | 0.15 | 2.26 | 6.7 | 6.87 | 6.66 | 443800 |
| 1709242200 | 6.65 | -0.14 | -2.06 | 6.86 | 6.88 | 6.65 | 571300 |
| 1709155800 | 6.79 | -1.06 | -13.50 | 7.9 | 7.9 | 6.78 | 2598400 |
| 1709069400 | 7.85 | 0.59 | 8.13 | 7.36 | 7.86 | 7.35 | 433900 |
| 1708983000 | 7.26 | 0 | 0.00 | 7.32 | 7.39 | 7.16 | 201200 |
| 1708723800 | 7.26 | -0.08 | -1.09 | 7.35 | 7.39 | 7.16 | 215100 |
| 1708637400 | 7.34 | -0.02 | -0.27 | 7.36 | 7.47 | 7.27 | 236100 |
| 1708550940 | 7.36 | -0.01 | -0.14 | 7.4 | 7.59 | 7.19 | 308100 |
| 1708464600 | 7.37 | 0.1 | 1.38 | 7.25 | 7.37 | 7 | 250900 |
| 1708378200 | 7.27 | 0.12 | 1.68 | 7.1 | 7.27 | 6.91 | 160200 |
| 1708119000 | 7.15 | 0.2 | 2.88 | 6.95 | 7.15 | 6.77 | 177200 |
| 1708032600 | 6.95 | 0.21 | 3.12 | 6.72 | 6.95 | 6.66 | 183400 |
| 1707946200 | 6.74 | -0.15 | -2.18 | 6.77 | 6.85 | 6.64 | 291700 |
| 1707514200 | 6.89 | 0.01 | 0.15 | 6.89 | 6.95 | 6.76 | 262500 |
| 1707427800 | 6.88 | -0.32 | -4.44 | 7.2 | 7.25 | 6.84 | 379400 |
| 1707341400 | 7.2 | -0.02 | -0.28 | 7.29 | 7.3 | 7.16 | 94700 |
| 1707255000 | 7.22 | 0.01 | 0.14 | 7.22 | 7.33 | 7.16 | 223500 |
| 1707168600 | 7.21 | 0.07 | 0.98 | 7.15 | 7.22 | 7.01 | 258600 |
| 1706909400 | 7.14 | 0 | 0.00 | 7.12 | 7.24 | 6.99 | 351700 |
| 1706822940 | 7.14 | -0.38 | -5.05 | 7.56 | 7.56 | 6.95 | 652400 |
| 1706736600 | 7.52 | 0.06 | 0.80 | 7.6 | 7.6 | 7.41 | 211300 |
| 1706650200 | 7.46 | 0.05 | 0.67 | 7.41 | 7.46 | 7.28 | 167500 |
| 1706563800 | 7.41 | -0.15 | -1.98 | 7.56 | 7.6 | 7.41 | 155700 |
| 1706304600 | 7.56 | -0.24 | -3.08 | 7.78 | 7.87 | 7.5 | 329700 |
| 1706218200 | 7.8 | -0.03 | -0.38 | 7.83 | 7.85 | 7.75 | 113300 |
| 1706131800 | 7.83 | 0.08 | 1.03 | 7.78 | 7.94 | 7.68 | 361700 |
| 1706045400 | 7.75 | 0.15 | 1.97 | 7.61 | 7.78 | 7.54 | 254700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
