Estacio Part Stock Price - ESTC3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Estacio Part ON ESTC3 Bovespa Common Stock BRESTCACNOR5 Estacio Participacoes S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.06 -5.74% 33.85 37.4 33.07 37.39 35.91 18:45:00
Bid Price Ask Price Spread Spread % News
34.2 34.31 0.11 0.32% 6 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32,607 12,925,800 R$ 34.3550 R$ 444.07M - 14.15 - 38.79
Last Trade Time Type Quantity Stock Price Currency
16:59:49 200 R$34.30 BRL

Estacio Part ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 10.76B - R$ 197.36M - 54.52 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.65139 0.00% - -

more financials information »

Estacio Part ON News

Real-Time news about Estacio Part ON (Brazil Bovespa Exchange): 0 recent articles

Historical ESTC3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.0137.433.0735.46162M13M3M-1.16-3.31%
1 Month34.0537.433.0234.94161M13M3M-0.2-0.59%
3 Months34.938.7930.7834.6700694k13M3M-1.05-3.01%
6 Months30.3838.7926.9532.9218694k13M3M3.4711.42%
1 Year17.4638.7914.1527.1132694k22M3M16.3993.87%
3 Years17.7138.7910.0320.2648306k41M3M16.1491.13%
5 Years15.70704838.7910.0320.836527k41M3M18.142952115.51%

Dividends for Estacio Part ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Mar 19 2018Jun 14 2018Proventos em dinheiroCommon Stock0.325880
Mar 19 2018Jun 14 2018Proventos em dinheiroCommon Stock0.325510
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 03:04:33