We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.38 | -8.28248734259 | 77.03 | 79.83 | 70.22 | 8180940 | 75.14796383 | CS |
| 4 | 9.69 | 15.8956692913 | 60.96 | 79.83 | 60.46 | 9291994 | 72.57315151 | CS |
| 12 | 14.15 | 25.0442477876 | 56.5 | 79.83 | 55.81 | 6878618 | 65.7678832 | CS |
| 26 | 20.25 | 40.1785714286 | 50.4 | 79.83 | 45.1 | 6198385 | 59.38015904 | CS |
| 52 | 37.3 | 111.844077961 | 33.35 | 79.83 | 30.56 | 6766381 | 48.62989758 | CS |
| 156 | 55.17 | 356.395348837 | 15.48 | 79.83 | 10.75 | 7388533 | 26.87767189 | CS |
| 260 | 61.67 | 686.748329621 | 8.98 | 79.83 | 5.77 | 9860693 | 19.1509782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851740 | 71.25 | -3.11 | -4.18 | 74.75 | 74.85 | 70.5 | 7327100 |
| 1742592600 | 74.36 | 0.17 | 0.23 | 73.78 | 75.99 | 73.23 | 9703500 |
| 1742506200 | 74.19 | -5.31 | -6.68 | 79.3 | 79.33 | 72.72 | 10989900 |
| 1742419800 | 79.5 | 1.5 | 1.92 | 78.2 | 79.83 | 77.97 | 6659000 |
| 1742333400 | 78 | 0.48 | 0.62 | 77.03 | 78.38 | 77.03 | 6225200 |
| 1742247000 | 77.52 | 2.62 | 3.50 | 75.44 | 78.18 | 74.76 | 8213400 |
| 1741987800 | 74.9 | 0.8 | 1.08 | 74.55 | 76.13 | 73.69 | 5653000 |
| 1741901400 | 74.1 | 1.39 | 1.91 | 73 | 74.5 | 72.83 | 4146200 |
| 1741814940 | 72.71 | -0.5 | -0.68 | 73.13 | 74.15 | 72.41 | 6279000 |
| 1741728600 | 73.21 | -1.96 | -2.61 | 74.35 | 74.35 | 72.75 | 7525600 |
| 1741642140 | 75.17 | 1.49 | 2.02 | 73.16 | 75.7 | 72.92 | 9348100 |
| 1741382940 | 73.68 | -1.04 | -1.39 | 74.57 | 74.9 | 72.8 | 7316400 |
| 1741296540 | 74.72 | -1.13 | -1.49 | 75.55 | 76.37 | 74.09 | 12981800 |
| 1741210140 | 75.85 | 6.13 | 8.79 | 72 | 76.15 | 71.61 | 13900800 |
| 1740778200 | 69.72 | 0.82 | 1.19 | 68.03 | 70.05 | 67.8 | 13187600 |
| 1740691740 | 68.9 | 7.45 | 12.12 | 64.209999 | 70.31 | 62.72 | 25114400 |
| 1740605400 | 61.45 | 0.83 | 1.37 | 61.22 | 62.49 | 60.71 | 5562200 |
| 1740519000 | 60.62 | 0.73 | 1.22 | 60.96 | 62.85 | 60.46 | 7122700 |
| 1740432540 | 59.89 | 0.91 | 1.54 | 59.3 | 60.15 | 57.88 | 5358200 |
| 1740173400 | 58.98 | -2.25 | -3.67 | 61.33 | 61.86 | 58.78 | 8740800 |
| 1740087000 | 61.23 | 0.35 | 0.57 | 61 | 61.57 | 60.2 | 4098900 |
| 1740000540 | 60.88 | 0.4 | 0.66 | 60.1 | 61.2 | 59.9 | 3963700 |
| 1739914140 | 60.48 | 0.01 | 0.02 | 60.5 | 60.75 | 59.79 | 3157200 |
| 1739827800 | 60.47 | 0.12 | 0.20 | 60.39 | 60.92 | 58.78 | 7238300 |
| 1739568600 | 60.35 | -0.13 | -0.21 | 60.76 | 60.95 | 60.07 | 3809300 |
| 1739482140 | 60.48 | 0.98 | 1.65 | 59.77 | 60.67 | 59.2 | 5164800 |
| 1739395740 | 59.5 | -0.62 | -1.03 | 59.65 | 59.96 | 58.97 | 5131800 |
| 1739309400 | 60.12 | -0.85 | -1.39 | 61.06 | 61.32 | 59.62 | 5478400 |
| 1739222940 | 60.97 | -1.33 | -2.13 | 62.3 | 62.7 | 60.75 | 5635800 |
| 1738963800 | 62.3 | -2.2 | -3.41 | 64.25 | 65.2 | 62.3 | 5656600 |
| 1738877340 | 64.5 | -1.87 | -2.82 | 66.01 | 66.209999 | 63.63 | 10460200 |
| 1738790940 | 66.37 | 8.91 | 15.51 | 61.5 | 66.58 | 61.01 | 22064200 |
| 1738704600 | 57.46 | -1.96 | -3.30 | 59.42 | 59.6 | 57.18 | 6654600 |
| 1738618200 | 59.42 | -0.28 | -0.47 | 59.85 | 59.9 | 58.06 | 6188700 |
| 1738358940 | 59.7 | -0.34 | -0.57 | 60.28 | 60.9 | 59.46 | 5317800 |
| 1738272540 | 60.04 | 0.85 | 1.44 | 59.3 | 60.36 | 59.29 | 4514200 |
| 1738186200 | 59.19 | -0.18 | -0.30 | 59.83 | 59.94 | 58.9 | 4029000 |
| 1738099740 | 59.37 | 0.21 | 0.35 | 59.8 | 60.15 | 58.91 | 4775900 |
| 1738013340 | 59.16 | -1.81 | -2.97 | 61.15 | 61.48 | 58.78 | 7229600 |
| 1737754200 | 60.97 | -0.76 | -1.23 | 61.9 | 62.1 | 60.34 | 4301700 |
| 1737667740 | 61.73 | -0.73 | -1.17 | 61.75 | 62.25 | 61 | 4377100 |
| 1737581400 | 62.46 | 0 | 0.00 | 62.46 | 62.46 | 62.46 | 0 |
| 1737495000 | 62.46 | 1.74 | 2.87 | 60.5 | 62.72 | 60.39 | 5500900 |
| 1737408600 | 60.72 | 0.84 | 1.40 | 60 | 60.75 | 59.55 | 1920600 |
| 1737149400 | 59.88 | -0.25 | -0.42 | 60.1 | 60.72 | 59.36 | 4846400 |
| 1737062940 | 60.13 | 2.07 | 3.57 | 58.08 | 60.14 | 58.02 | 7330600 |
| 1736976540 | 58.06 | 1.16 | 2.04 | 57.41 | 58.79 | 57.25 | 5991700 |
| 1736890140 | 56.9 | 0.35 | 0.62 | 56.55 | 57.37 | 55.81 | 4950100 |
| 1736803740 | 56.55 | -0.75 | -1.31 | 57.09 | 58.06 | 56.3 | 4258300 |
| 1736544540 | 57.3 | -0.05 | -0.09 | 57.3 | 57.41 | 56.32 | 5151900 |
| 1736458140 | 57.35 | 0.11 | 0.19 | 57.38 | 57.72 | 56.9 | 2185300 |
| 1736371740 | 57.24 | -0.81 | -1.40 | 58.35 | 58.98 | 57.21 | 5066900 |
| 1736285400 | 58.05 | 1.18 | 2.07 | 57.22 | 58.22 | 56.92 | 6228800 |
| 1736198940 | 56.87 | -0.16 | -0.28 | 57.32 | 57.65 | 56.34 | 3628100 |
| 1735939740 | 57.03 | -0.77 | -1.33 | 57.79 | 58 | 57.03 | 4186100 |
| 1735853400 | 57.8 | 1.61 | 2.87 | 56.5 | 57.98 | 56.39 | 6475600 |
| 1735594200 | 56.19 | -0.14 | -0.25 | 56.84 | 57.09 | 55.8 | 4084400 |
| 1735334940 | 56.33 | 0.09 | 0.16 | 56.4 | 56.7 | 55.87 | 3926000 |
| 1735248540 | 56.24 | 0.69 | 1.24 | 55 | 56.31 | 54.54 | 3878300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
