PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Embraer SA | EMBR3 | Bovespa | Common Stock | BREMBRACNOR4 | Embraer SA ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.31 | -3.27% | 9.16 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.38 | 9.00 | 9.62 | 9.15 | 9.47 |
EMBR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.29 | 10.09 | 9.00 | 9.61 | 20,106,240 | -0.13 | -1.4% |
| 1 Month | 8.24 | 10.09 | 8.21 | 9.11 | 16,153,419 | 0.92 | 11.17% |
| 3 Months | 6.30 | 10.09 | 5.77 | 8.34 | 18,274,676 | 2.86 | 45.4% |
| 6 Months | 8.40 | 10.09 | 5.77 | 7.70 | 15,229,405 | 0.76 | 9.05% |
| 1 Year | 19.60 | 20.04 | 5.77 | 8.28 | 13,911,970 | -10.44 | -53.27% |
| 3 Years | 19.60 | 28.00 | 5.77 | 11.87 | 6,827,945 | -10.44 | -53.27% |
| 5 Years | 27.15 | 30.58 | 5.77 | 13.18 | 5,275,774 | -17.99 | -66.26% |
EMBR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2021 | 9.16 | -0.31 | -3.27% | 9.38 | 9.62 | 9.00 | 23,370,100 |
| Jan 19 2021 | 9.47 | 0.09 | 0.96% | 9.51 | 9.55 | 9.25 | 15,766,400 |
| Jan 18 2021 | 9.38 | -0.14 | -1.47% | 9.65 | 9.95 | 9.31 | 15,640,200 |
| Jan 15 2021 | 9.52 | -0.46 | -4.61% | 9.82 | 9.96 | 9.50 | 19,587,300 |
| Jan 14 2021 | 9.98 | 0.78 | 8.48% | 9.30 | 10.09 | 9.22 | 35,630,400 |
| Jan 13 2021 | 9.20 | -0.09 | -0.97% | 9.29 | 9.40 | 9.03 | 13,906,900 |
| Jan 12 2021 | 9.29 | 0.68 | 7.9% | 8.71 | 9.33 | 8.68 | 27,161,800 |
| Jan 11 2021 | 8.61 | -0.20 | -2.27% | 8.71 | 8.85 | 8.54 | 10,674,600 |
| Jan 08 2021 | 8.81 | -0.07 | -0.79% | 8.92 | 9.01 | 8.66 | 11,697,700 |
| Jan 07 2021 | 8.88 | -0.03 | -0.34% | 8.93 | 9.14 | 8.82 | 12,826,600 |
| Jan 06 2021 | 8.91 | 0.34 | 3.97% | 8.58 | 9.15 | 8.51 | 21,827,300 |
| Jan 05 2021 | 8.57 | 0.20 | 2.39% | 8.34 | 8.68 | 8.21 | 12,581,000 |
| Jan 04 2021 | 8.37 | -0.48 | -5.42% | 8.94 | 9.00 | 8.31 | 17,114,300 |
| Dec 30 2020 | 8.85 | 0.22 | 2.55% | 8.63 | 8.90 | 8.58 | 10,953,200 |
| Dec 29 2020 | 8.63 | -0.04 | -0.46% | 8.70 | 8.78 | 8.58 | 8,791,200 |
| Dec 28 2020 | 8.67 | 0.11 | 1.29% | 8.64 | 8.69 | 8.51 | 11,250,800 |
| Dec 23 2020 | 8.56 | 0.34 | 4.14% | 8.24 | 8.57 | 8.24 | 13,045,000 |
| Dec 22 2020 | 8.22 | -0.32 | -3.75% | 8.58 | 8.67 | 8.16 | 13,200,500 |
| Dec 21 2020 | 8.54 | -0.41 | -4.58% | 8.60 | 8.80 | 8.39 | 21,451,300 |
