We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.897435897436 | 31.2 | 32.44 | 30.56 | 6055820 | 31.51089947 | CS |
| 4 | -1.56 | -4.7215496368 | 33.04 | 33.91 | 30.56 | 5727837 | 32.27094628 | CS |
| 12 | 9.18 | 41.1659192825 | 22.3 | 33.91 | 21.45 | 7686130 | 28.21801999 | CS |
| 26 | 13.81 | 78.1550650821 | 17.67 | 33.91 | 17.15 | 7099154 | 24.77895972 | CS |
| 52 | 11.23 | 55.4567901235 | 20.25 | 33.91 | 16.11 | 7393842 | 21.3393694 | CS |
| 156 | 16.2 | 106.020942408 | 15.28 | 33.91 | 10.75 | 8524938 | 18.61026621 | CS |
| 260 | 11.95 | 61.1879160266 | 19.53 | 33.91 | 5.77 | 9152415 | 14.85317636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713821340 | 31.31 | 0.41 | 1.33 | 31.35 | 31.8 | 30.94 | 5977100 |
| 1713562200 | 30.9 | -0.92 | -2.89 | 31.84 | 32.08 | 30.56 | 6943400 |
| 1713475800 | 31.82 | -0.05 | -0.16 | 31.9 | 32.2 | 31.52 | 5350700 |
| 1713389400 | 31.87 | 0.07 | 0.22 | 32.06 | 32.439999 | 31.71 | 4530300 |
| 1713302940 | 31.8 | 0.55 | 1.76 | 31.2 | 31.9 | 30.81 | 7477600 |
| 1713216600 | 31.25 | -0.55 | -1.73 | 31.8 | 32.479999 | 31.2 | 10347500 |
| 1712957400 | 31.8 | -0.85 | -2.60 | 32.25 | 32.56 | 31.62 | 4227200 |
| 1712870940 | 32.65 | -0.09 | -0.27 | 32.729999 | 32.799999 | 31.94 | 3453600 |
| 1712784540 | 32.74 | 0.14 | 0.43 | 32.35 | 32.96 | 32.299999 | 5251000 |
| 1712698140 | 32.6 | -0.01 | -0.03 | 32.509999 | 32.68 | 31.95 | 3576800 |
| 1712611740 | 32.61 | 0.26 | 0.80 | 32.299999 | 32.619999 | 31.86 | 4272700 |
| 1712352600 | 32.35 | -0.16 | -0.49 | 32.72 | 32.79 | 32.15 | 5454200 |
| 1712266140 | 32.509999 | -0.59 | -1.78 | 33.18 | 33.83 | 32.49 | 4726300 |
| 1712179740 | 33.1 | 0.25 | 0.76 | 32.77 | 33.25 | 32.32 | 5033400 |
| 1712093400 | 32.85 | 0.52 | 1.61 | 32.47 | 33.06 | 32.07 | 6563000 |
| 1712006940 | 32.33 | -1.09 | -3.26 | 33.509999 | 33.6 | 32.29 | 6163600 |
| 1711661400 | 33.42 | 0.27 | 0.81 | 33.119999 | 33.91 | 32.99 | 6795600 |
| 1711574940 | 33.15 | -0.04 | -0.12 | 33.43 | 33.43 | 32.95 | 4851900 |
| 1711488540 | 33.189999 | -0.36 | -1.07 | 33.04 | 33.64 | 32.799999 | 7833000 |
| 1711402140 | 33.549999 | 0.2 | 0.60 | 33.35 | 33.77 | 32.72 | 11195200 |
| 1711143000 | 33.35 | 2.54 | 8.24 | 31.2 | 33.65 | 31.16 | 24204500 |
| 1711056600 | 30.81 | -0.79 | -2.50 | 31.8 | 31.8 | 30.64 | 9043400 |
| 1710970200 | 31.6 | -0.03 | -0.09 | 31.57 | 32.1 | 31.08 | 9396300 |
| 1710883740 | 31.63 | 2.1 | 7.11 | 29.63 | 31.65 | 29.6 | 16838100 |
| 1710797400 | 29.53 | 0.43 | 1.48 | 29.73 | 30 | 27.66 | 18054300 |
| 1710538200 | 29.1 | -0.4 | -1.36 | 29.53 | 29.8 | 29.03 | 12606500 |
| 1710451740 | 29.5 | 2.6 | 9.67 | 27.35 | 29.54 | 27.35 | 24076400 |
| 1710365400 | 26.9 | 0.4 | 1.51 | 26.28 | 27.08 | 26.27 | 8086000 |
| 1710278940 | 26.5 | -0.04 | -0.15 | 26.73 | 26.73 | 25.91 | 4913700 |
| 1710192600 | 26.54 | -0.3 | -1.12 | 26.79 | 26.96 | 26.09 | 3573600 |
| 1709933400 | 26.84 | 0.4 | 1.51 | 26.31 | 27.26 | 26.3 | 4515100 |
| 1709847000 | 26.44 | -0.32 | -1.20 | 26.7 | 27.1 | 26.13 | 6399300 |
| 1709760540 | 26.76 | -0.04 | -0.15 | 26.88 | 27.06 | 26.03 | 7362900 |
| 1709674200 | 26.8 | -0.2 | -0.74 | 27.24 | 27.3 | 26.73 | 10205200 |
| 1709587740 | 27 | 1.12 | 4.33 | 25.98 | 27.1 | 25.8 | 20792900 |
| 1709328600 | 25.88 | 1.45 | 5.94 | 24.93 | 25.93 | 24.72 | 15705100 |
| 1709242200 | 24.43 | 0.49 | 2.05 | 23.93 | 24.43 | 23.71 | 6084100 |
| 1709155800 | 23.94 | 0.49 | 2.09 | 23.38 | 24.12 | 23.33 | 8442700 |
| 1709069400 | 23.45 | 0.61 | 2.67 | 22.93 | 23.95 | 22.88 | 7611600 |
| 1708983000 | 22.84 | 0.11 | 0.48 | 22.67 | 23.13 | 22.6 | 4710200 |
| 1708723800 | 22.73 | -0.04 | -0.18 | 22.77 | 23.08 | 22.66 | 4201000 |
| 1708637400 | 22.77 | 0.27 | 1.20 | 22.54 | 23.07 | 22.51 | 7007500 |
| 1708550940 | 22.5 | -0.27 | -1.19 | 22.73 | 22.79 | 22.28 | 4926100 |
| 1708464600 | 22.77 | 0.09 | 0.40 | 22.64 | 23.04 | 22.5 | 3264500 |
| 1708378200 | 22.68 | 0.17 | 0.76 | 22.32 | 22.73 | 22.19 | 1860700 |
| 1708119000 | 22.51 | -0.19 | -0.84 | 22.77 | 22.87 | 22.39 | 2941200 |
| 1708032600 | 22.7 | -0.11 | -0.48 | 22.77 | 23 | 22.44 | 2993700 |
| 1707946200 | 22.81 | 0.25 | 1.11 | 22.22 | 22.81 | 22.2 | 3832600 |
| 1707514200 | 22.56 | 0.64 | 2.92 | 21.89 | 22.78 | 21.89 | 8860000 |
| 1707427800 | 21.92 | 0.23 | 1.06 | 21.54 | 21.96 | 21.45 | 3860900 |
| 1707341400 | 21.69 | -0.14 | -0.64 | 21.92 | 22.22 | 21.63 | 6081700 |
| 1707255000 | 21.83 | -0.87 | -3.83 | 22.52 | 22.66 | 21.55 | 14962300 |
| 1707168600 | 22.7 | 0.26 | 1.16 | 22.47 | 22.84 | 22.16 | 5416300 |
| 1706909400 | 22.44 | -0.03 | -0.13 | 22.58 | 22.62 | 21.99 | 5955900 |
| 1706822940 | 22.47 | -0.31 | -1.36 | 22.69 | 22.78 | 21.96 | 8099000 |
| 1706736600 | 22.78 | -0.09 | -0.39 | 22.96 | 23.25 | 22.67 | 6527100 |
| 1706650200 | 22.87 | 0.55 | 2.46 | 22.3 | 22.92 | 22.24 | 4672900 |
| 1706563800 | 22.32 | -0.08 | -0.36 | 22.31 | 22.37 | 21.86 | 5862000 |
| 1706304600 | 22.4 | -0.32 | -1.41 | 22.72 | 22.92 | 22.26 | 2708400 |
| 1706218200 | 22.72 | -0.01 | -0.04 | 22.92 | 22.92 | 22.42 | 2387500 |
| 1706131800 | 22.73 | 0.23 | 1.02 | 22.56 | 23.2 | 22.56 | 5669400 |
| 1706045400 | 22.5 | 0.75 | 3.45 | 21.85 | 22.51 | 21.77 | 6413500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
