ELETR370 Ex:37 21/06/2024 Historical Data - ELETR370 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
ELETR370 Ex:37 21/06/2024 (ELETR370)
ELETR370 Ex:37 21/06/2024 (ELETR370) Historical

ELETR370 Ex:37 21/06/2024 (ELETR370)

1.26

0.16

(14.55%)

Closed April 23 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Date	Close	Change	Change %	Open	High	Low	Volume
1713821340	1.1	-0.05	-4.35	1.19	1.19	1.08	500
1713562200	1.15	-0.18	-13.53	1.07	1.15	1.05	4500
1713475800	1.33	0.08	6.40	1.2	1.33	1.2	2400
1713389400	1.25	0.25	25.00	1.09	1.25	1.09	3300
1713303000	1	0	0.00	1	1	1	0
1713216600	1	0.14	16.28	1	1	1	1100
1712957400	0.86	0.35	68.63	0.86	0.86	0.86	200
1712870940	0.51	0	0.00	0.51	0.51	0.51	10000
1712784540	0.51	0.04	8.51	0.51	0.51	0.51	400
1712698140	0.47	0	0.00	0.47	0.47	0.47	0
1712611740	0.47	0	0.00	0.47	0.47	0.47	0
1712352540	0.47	0	0.00	0.47	0.47	0.47	0
1712266140	0.47	0	0.00	0.47	0.47	0.47	0
1712179740	0.47	0	0.00	0.47	0.47	0.47	0
1712093340	0.47	0	0.00	0.47	0.47	0.47	0
1712006940	0.47	0	0.00	0.47	0.47	0.47	0
1711661340	0.47	0	0.00	0.47	0.47	0.47	0
1711574940	0.47	0	0.00	0.47	0.47	0.47	0
1711488540	0.47	0	0.00	0.47	0.47	0.47	0
1711402140	0.47	-0.02	-4.08	0.47	0.47	0.47	300
1711143000	0.49	0	0.00	0.49	0.49	0.49	0
1711056600	0.49	0	0.00	0.49	0.49	0.49	0
1710970200	0.49	0	0.00	0.49	0.49	0.49	0
1710883800	0.49	0	0.00	0.49	0.49	0.49	0
1710797400	0.49	-0.47	-48.96	0.45	0.49	0.45	1400
1710507600	0.96	0	0.00	0.96	0.96	0.96	0
1710421200	0.96	0	0.00	0.96	0.96	0.96	0
1710334800	0.96	0	0.00	0.96	0.96	0.96	0
1710248400	0.96	0	0.00	0.96	0.96	0.96	0
1710162000	0.96	0	0.00	0.96	0.96	0.96	0
1709902800	0.96	0	0.00	0.96	0.96	0.96	0
1709816400	0.96	0	0.00	0.96	0.96	0.96	0
1709730000	0.96	0	0.00	0.96	0.96	0.96	0
1709643600	0.96	0	0.00	0.96	0.96	0.96	0
1709557200	0.96	0	0.00	0.96	0.96	0.96	0
1709298000	0.96	0	0.00	0.96	0.96	0.96	0
1709211600	0.96	0	0.00	0.96	0.96	0.96	0
1709125200	0.96	0	0.00	0.96	0.96	0.96	0
1709038800	0.96	0	0.00	0.96	0.96	0.96	0
1708952400	0.96	0	0.00	0.96	0.96	0.96	0
1708693200	0.96	0	0.00	0.96	0.96	0.96	0
1708606800	0.96	0	0.00	0.96	0.96	0.96	0
1708520400	0.96	0	0.00	0.96	0.96	0.96	0
1708434000	0.96	0	0.00	0.96	0.96	0.96	0
1708347600	0.96	0	0.00	0.96	0.96	0.96	0
1708088400	0.96	0	0.00	0.96	0.96	0.96	0
1708002000	0.96	0	0.00	0.96	0.96	0.96	0
1707915600	0.96	0	0.00	0.96	0.96	0.96	0
1707483600	0.96	0	0.00	0.96	0.96	0.96	0
1707397200	0.96	0	0.00	0.96	0.96	0.96	0
1707310800	0.96	0	0.00	0.96	0.96	0.96	0
1707224400	0.96	0	0.00	0.96	0.96	0.96	0
1707138000	0.96	0	0.00	0.96	0.96	0.96	0
1706878800	0.96	0	0.00	0.96	0.96	0.96	0
1706792400	0.96	0	0.00	0.96	0.96	0.96	0
1706706000	0.96	0	0.00	0.96	0.96	0.96	0
1706619600	0.96	0	0.00	0.96	0.96	0.96	0
1706533200	0.96	0	0.00	0.96	0.96	0.96	0
1706274000	0.96	0	0.00	0.96	0.96	0.96	0
1706187600	0.96	0	0.00	0.96	0.96	0.96	0
1706101200	0.96	0	0.00	0.96	0.96	0.96	0
1706014800	0.96	0	0.00	0.96	0.96	0.96	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions