ELET Ex:28,18 17/06/19 Historical Data - ELETR29

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Option Ticker Symbol Market Type ISIN Company Description
ELET Ex:28,18 17/06/19 ELETR29 Bovespa Option BRELET3R07N0 Opção de Venda Ex:28,18 Vencimento:June
Strike Price Expiry Days To Expiry Type Style Classification Intrinsic Value Extrinsic Value
28.18 6/17/2019 0 days Put European OTM -13.22 13.22
  Price Change Change Percent Option Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.00 0.00 0.00 0.00 0.00 -
more quote information »

ELETR29 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

ELETR29 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.320.000.00%0.320.320
Aug 15 20190.320.000.00%0.320.320
Aug 14 20190.320.000.00%0.320.320
Aug 13 20190.320.000.00%0.320.320
Aug 12 20190.320.000.00%0.320.320
Aug 09 20190.320.000.00%0.320.320
Aug 08 20190.320.000.00%0.320.320
Aug 07 20190.320.000.00%0.320.320
Aug 06 20190.320.000.00%0.320.320
Aug 05 20190.320.000.00%0.320.320
Aug 02 20190.320.000.00%0.320.320
Aug 01 20190.320.000.00%0.320.320
Jul 31 20190.320.000.00%0.320.320
Jul 30 20190.320.000.00%0.320.320
Jul 29 20190.320.000.00%0.320.320
Jul 26 20190.320.000.00%0.320.320
Jul 25 20190.320.000.00%0.320.320
Jul 24 20190.320.000.00%0.320.320
Jul 23 20190.320.000.00%0.320.320
Jul 22 20190.320.000.00%0.320.320
Jul 19 20190.320.000.00%0.320.320
Jul 18 20190.320.000.00%0.320.320
Jul 17 20190.320.000.00%0.320.320
See More Historical Prices »
Your Recent History
BOV
ELETR29
ELET Ex:28..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190817 12:37:37