ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ELETQ400 Ex:40 17/05/2024

ELETQ400 Ex:40 17/05/2024 (ELETQ400)

0.79
0.09
(12.86%)
Closed March 29 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O
DateCloseChangeChange %OpenHighLowVolume
17116614000.790.0912.860.70.860.73500
17115749400.70.0914.750.60.70.61700
17114885400.61-0.13-17.570.610.610.56999995600
17114022000.7400.000.740.740.740
17111430000.74-0.03-3.900.60.740.66500
17110566000.7700.000.770.770.770
17109702000.77-0.08-9.410.80.80.6519000
17108837400.85-0.19-18.271.11.10.851200
17107974001.040.2938.670.71.040.721000
17105382000.75-0.55-42.310.640.80.642400
17104518001.300.001.31.31.30
17103654001.300.001.31.31.30
17102790001.300.001.31.31.30
17101926001.300.001.31.31.30
17099334001.300.001.31.31.30
17098470001.300.001.31.31.30
17097606001.300.001.31.31.30
17096742001.300.001.31.31.30
17095878001.300.001.31.31.30
17093286001.300.001.31.31.30
17092422001.300.001.31.31.30
17091558001.300.001.31.31.30
17090694001.300.001.31.31.30
17089830001.300.001.31.31.30
17087238001.300.001.31.31.30
17086374001.300.001.31.31.30
17085510001.300.001.31.31.30
17084646001.300.001.31.31.30
17083782001.300.001.31.31.30
17081190001.300.001.31.31.30
17080326001.300.001.31.31.30
17079462001.300.001.31.31.30
17075142001.300.001.31.31.30
17074278001.300.001.31.31.30
17073414001.300.001.31.31.30
17072550001.300.001.31.31.30
17071686001.300.001.31.31.30
17069094001.300.001.31.31.30
17068230001.300.001.31.31.30
17067366001.300.001.31.31.30
17066502001.300.001.31.31.30
17065638001.300.001.31.31.30
17063046001.300.001.31.31.30
17062182001.300.001.31.31.30
17061318001.300.001.31.31.30
17060454001.300.001.31.31.30
17059590001.300.001.31.31.30
17056998001.300.001.31.31.30
17056134001.300.001.31.31.30
17055270001.300.001.31.31.30
17054406001.300.001.31.31.30
17053542001.300.001.31.31.30
17050950001.300.001.31.31.30
17050086001.300.001.31.31.30
17049222001.300.001.31.31.30
17048358001.300.001.31.31.30
17047494001.300.001.31.31.30
17044902001.300.001.31.31.30

Your Recent History

Delayed Upgrade Clock