We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711661400 | 0.79 | 0.09 | 12.86 | 0.7 | 0.86 | 0.7 | 3500 |
1711574940 | 0.7 | 0.09 | 14.75 | 0.6 | 0.7 | 0.6 | 1700 |
1711488540 | 0.61 | -0.13 | -17.57 | 0.61 | 0.61 | 0.5699999 | 5600 |
1711402200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1711143000 | 0.74 | -0.03 | -3.90 | 0.6 | 0.74 | 0.6 | 6500 |
1711056600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1710970200 | 0.77 | -0.08 | -9.41 | 0.8 | 0.8 | 0.65 | 19000 |
1710883740 | 0.85 | -0.19 | -18.27 | 1.1 | 1.1 | 0.85 | 1200 |
1710797400 | 1.04 | 0.29 | 38.67 | 0.7 | 1.04 | 0.7 | 21000 |
1710538200 | 0.75 | -0.55 | -42.31 | 0.64 | 0.8 | 0.64 | 2400 |
1710451800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1710365400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1710279000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1710192600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1709933400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1709847000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1709760600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1709674200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1709587800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1709328600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1709242200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1709155800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1709069400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1708983000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1708723800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1708637400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1708551000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1708464600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1708378200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1708119000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1708032600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1707946200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1707514200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1707427800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1707341400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1707255000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1707168600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1706909400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1706823000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1706736600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1706650200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1706563800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1706304600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1706218200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1706131800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1706045400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1705959000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1705699800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1705613400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1705527000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1705440600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1705354200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1705095000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1705008600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1704922200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1704835800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1704749400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1704490200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions