ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ELETQ390 Ex:39 17/05/2024

ELETQ390 Ex:39 17/05/2024 (ELETQ390)

0.45
0.00
(0.00%)
Closed March 29 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O
DateCloseChangeChange %OpenHighLowVolume
17116613400.4500.000.450.450.450
17115749400.4500.000.450.450.450
17114885400.4500.000.450.450.450
17114021400.45-0.15-25.000.450.450.45200
17111429400.600.000.60.60.60
17110565400.600.000.60.60.60
17109701400.600.000.60.60.60
17108837400.6-0.11-15.490.750.80.67900
17107974000.710.1118.330.660.720.664700
17105382000.60.1122.450.60.60.6100
17104518000.4900.000.490.490.490
17103654000.490.012.080.340.490.345400
17102789400.4800.000.480.480.48100
17101926000.4800.000.480.480.480
17099334000.4800.000.480.480.480
17098470000.48-0.03-5.880.480.480.48700
17097606000.5100.000.510.510.510
17096742000.5100.000.510.510.510
17095878000.5100.000.510.510.510
17093286000.51-0.02-3.770.470.510.471500
17092422000.53-0.17-24.290.470.530.47500
17091558000.700.000.70.70.70
17090694000.700.000.70.70.70
17089830000.7-0.05-6.670.70.70.7100
17087238000.7500.000.750.750.750
17086374000.7500.000.750.750.750
17085510000.7500.000.750.750.750
17084646000.7500.000.750.750.750
17083782000.7500.000.750.750.75100
17081190000.750.022.740.750.750.75100
17080326000.73-0.27-27.000.730.730.7319700
1707946200100.001110
1707514200100.001110
1707427800100.001110
1707341400100.001110
1707255000100.001110
1707168600100.001110
17069094001-0.15-13.04111100
17068230001.1500.001.151.151.150
17067366001.1500.001.151.151.150
17066502001.1500.001.151.151.150
17065638001.150.054.551.11.151.091900
17063046001.100.001.11.11.10
17062182001.10.110.001.11.11.1100
1706131800100.001110
1706045400100.001110
1705959000100.001110
17056998001-0.2-16.671.161.161300
17056134001.200.001.21.21.20
17055270001.200.001.21.21.20
17054406001.20.220.001.191.21.195200
1705354200100.001110
1705095000100.001110
17050086001-0.07-6.54111200
17049222001.07-0.23-17.691.171.171.0710000
17048052001.300.001.31.31.30
17047188001.300.001.31.31.30
17044596001.300.001.31.31.30
17043732001.300.001.31.31.30
17042868001.300.001.31.31.30
17042004001.300.001.31.31.30

Your Recent History

Delayed Upgrade Clock