We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711661340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1711574940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1711488540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1711402140 | 0.45 | -0.15 | -25.00 | 0.45 | 0.45 | 0.45 | 200 |
1711142940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1711056540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1710970140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1710883740 | 0.6 | -0.11 | -15.49 | 0.75 | 0.8 | 0.6 | 7900 |
1710797400 | 0.71 | 0.11 | 18.33 | 0.66 | 0.72 | 0.66 | 4700 |
1710538200 | 0.6 | 0.11 | 22.45 | 0.6 | 0.6 | 0.6 | 100 |
1710451800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1710365400 | 0.49 | 0.01 | 2.08 | 0.34 | 0.49 | 0.34 | 5400 |
1710278940 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 100 |
1710192600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1709933400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1709847000 | 0.48 | -0.03 | -5.88 | 0.48 | 0.48 | 0.48 | 700 |
1709760600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1709674200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1709587800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1709328600 | 0.51 | -0.02 | -3.77 | 0.47 | 0.51 | 0.47 | 1500 |
1709242200 | 0.53 | -0.17 | -24.29 | 0.47 | 0.53 | 0.47 | 500 |
1709155800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1709069400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1708983000 | 0.7 | -0.05 | -6.67 | 0.7 | 0.7 | 0.7 | 100 |
1708723800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1708637400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1708551000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1708464600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1708378200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100 |
1708119000 | 0.75 | 0.02 | 2.74 | 0.75 | 0.75 | 0.75 | 100 |
1708032600 | 0.73 | -0.27 | -27.00 | 0.73 | 0.73 | 0.73 | 19700 |
1707946200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1707514200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1707427800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1707341400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1707255000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1707168600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1706909400 | 1 | -0.15 | -13.04 | 1 | 1 | 1 | 100 |
1706823000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1706736600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1706650200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1706563800 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.09 | 1900 |
1706304600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1706218200 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 100 |
1706131800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1706045400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1705959000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1705699800 | 1 | -0.2 | -16.67 | 1.16 | 1.16 | 1 | 300 |
1705613400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1705527000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1705440600 | 1.2 | 0.2 | 20.00 | 1.19 | 1.2 | 1.19 | 5200 |
1705354200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1705095000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1705008600 | 1 | -0.07 | -6.54 | 1 | 1 | 1 | 200 |
1704922200 | 1.07 | -0.23 | -17.69 | 1.17 | 1.17 | 1.07 | 10000 |
1704805200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1704718800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1704459600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1704373200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1704286800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1704200400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions