We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713389400 | 0.46 | -0.01 | -2.13 | 0.6 | 0.6 | 0.46 | 1300 |
1713303000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1713216600 | 0.47 | 0.08 | 20.51 | 0.4099999 | 0.47 | 0.35 | 16300 |
1712957400 | 0.39 | 0.14 | 56.00 | 0.39 | 0.39 | 0.39 | 1000 |
1712870940 | 0.25 | 0.12 | 92.31 | 0.2 | 0.25 | 0.2 | 5400 |
1712784540 | 0.13 | 0 | 0.00 | 0.15 | 0.15 | 0.13 | 300 |
1712698140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1712611740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1712352540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1712266140 | 0.13 | -0.09 | -40.91 | 0.13 | 0.13 | 0.13 | 400 |
1712179740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712093340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712006940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1711661340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1711574940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1711488540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1711402140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1711142940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1711056540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1710970140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1710883740 | 0.22 | -0.02 | -8.33 | 0.22 | 0.23 | 0.19 | 1600 |
1710797400 | 0.24 | 0.07 | 41.18 | 0.22 | 0.24 | 0.22 | 300 |
1710538200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1710451800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1710365400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1710279000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions