ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ELETQ350 Ex:35 17/05/2024

ELETQ350 Ex:35 17/05/2024 (ELETQ350)

0.35
0.00
(0.00%)
Closed March 29 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O
DateCloseChangeChange %OpenHighLowVolume
17116614000.3500.000.350.350.350
17115750000.3500.000.350.350.350
17114886000.3500.000.350.350.350
17114022000.3500.000.350.350.350
17111430000.3500.000.350.350.350
17110566000.3500.000.350.350.350
17109702000.3500.000.350.350.350
17108838000.3500.000.350.350.350
17107974000.3500.000.350.350.350
17105382000.3500.000.350.350.350
17104518000.3500.000.350.350.350
17103654000.3500.000.350.350.350
17102790000.3500.000.350.350.350
17101926000.3500.000.350.350.350
17099334000.3500.000.350.350.350
17098470000.3500.000.350.350.350
17097606000.3500.000.350.350.350
17096742000.3500.000.350.350.350
17095878000.3500.000.350.350.350
17093286000.3500.000.350.350.350
17092422000.3500.000.350.350.350
17091558000.3500.000.350.350.350
17090694000.3500.000.350.350.350
17089830000.3500.000.350.350.350
17087238000.3500.000.350.350.350
17086374000.3500.000.350.350.350
17085510000.3500.000.350.350.350
17084646000.3500.000.350.350.350
17083782000.3500.000.350.350.350
17081190000.3500.000.350.350.350
17080326000.3500.000.350.350.350
17079462000.3500.000.350.350.350
17075142000.3500.000.350.350.350
17074278000.3500.000.350.350.350
17073414000.3500.000.350.350.350
17072550000.3500.000.350.350.350
17071686000.3500.000.350.350.350
17069094000.3500.000.350.350.350
17068230000.3500.000.350.350.350
17067366000.3500.000.350.350.350

Your Recent History

Delayed Upgrade Clock