ELETQ345 Ex:34,5 17/05/2024 Historical Data - ELETQ345 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
ELETQ345 Ex:34,5 17/05/2024 (ELETQ345)
ELETQ345 Ex:34,5 17/05/2024 (ELETQ345) Historical

ELETQ345 Ex:34,5 17/05/2024 (ELETQ345)

0.21

0.13

(162.50%)

Closed April 24 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Date	Close	Change	Change %	Open	High	Low	Volume
1713907740	0.08	0	0.00	0.08	0.08	0.08	0
1713821340	0.08	0	0.00	0.08	0.08	0.08	0
1713562140	0.08	0	0.00	0.08	0.08	0.08	0
1713475740	0.08	0	0.00	0.08	0.08	0.08	0
1713389340	0.08	0	0.00	0.08	0.08	0.08	0
1713302940	0.08	0	0.00	0.08	0.08	0.08	0
1713216540	0.08	0	0.00	0.08	0.08	0.08	0
1712957340	0.08	0	0.00	0.08	0.08	0.08	0
1712870940	0.08	0	0.00	0.08	0.08	0.08	0
1712784540	0.08	0	0.00	0.08	0.08	0.08	0
1712698140	0.08	0	0.00	0.08	0.08	0.08	0
1712611740	0.08	0	0.00	0.08	0.08	0.08	0
1712352540	0.08	0	0.00	0.08	0.08	0.08	0
1712266140	0.08	0	0.00	0.08	0.08	0.08	0
1712179740	0.08	0	0.00	0.08	0.08	0.08	0
1712093340	0.08	0	0.00	0.08	0.08	0.08	0
1712006940	0.08	0	0.00	0.08	0.08	0.08	0
1711661340	0.08	0	0.00	0.08	0.08	0.08	0
1711574940	0.08	0	0.00	0.08	0.08	0.08	0
1711488540	0.08	0	0.00	0.08	0.08	0.08	0
1711402140	0.08	-0.27	-77.14	0.08	0.08	0.08	18400
1711143000	0.35	0	0.00	0.35	0.35	0.35	0
1711056600	0.35	0	0.00	0.35	0.35	0.35	0
1710970200	0.35	0	0.00	0.35	0.35	0.35	0
1710883800	0.35	0	0.00	0.35	0.35	0.35	0
1710797400	0.35	0	0.00	0.35	0.35	0.35	0
1710538200	0.35	0	0.00	0.35	0.35	0.35	0
1710451800	0.35	0	0.00	0.35	0.35	0.35	0
1710365400	0.35	0	0.00	0.35	0.35	0.35	0
1710279000	0.35	0	0.00	0.35	0.35	0.35	0
1710192600	0.35	0	0.00	0.35	0.35	0.35	0
1709933400	0.35	0	0.00	0.35	0.35	0.35	0
1709847000	0.35	0	0.00	0.35	0.35	0.35	0
1709760600	0.35	0	0.00	0.35	0.35	0.35	0
1709674200	0.35	0	0.00	0.35	0.35	0.35	0
1709587800	0.35	0	0.00	0.35	0.35	0.35	0
1709328600	0.35	0	0.00	0.35	0.35	0.35	0
1709242200	0.35	0	0.00	0.35	0.35	0.35	0
1709155800	0.35	0	0.00	0.35	0.35	0.35	0
1709069400	0.35	0	0.00	0.35	0.35	0.35	0
1708983000	0.35	0	0.00	0.35	0.35	0.35	0
1708723800	0.35	0	0.00	0.35	0.35	0.35	0
1708637400	0.35	0	0.00	0.35	0.35	0.35	0
1708551000	0.35	0	0.00	0.35	0.35	0.35	0
1708464600	0.35	0	0.00	0.35	0.35	0.35	0
1708378200	0.35	0	0.00	0.35	0.35	0.35	0
1708119000	0.35	0	0.00	0.35	0.35	0.35	0
1708032600	0.35	0	0.00	0.35	0.35	0.35	0
1707946200	0.35	0	0.00	0.35	0.35	0.35	0
1707514200	0.35	0	0.00	0.35	0.35	0.35	0
1707427800	0.35	0	0.00	0.35	0.35	0.35	0
1707341400	0.35	0	0.00	0.35	0.35	0.35	0
1707255000	0.35	0	0.00	0.35	0.35	0.35	0
1707168600	0.35	0	0.00	0.35	0.35	0.35	0
1706909400	0.35	0	0.00	0.35	0.35	0.35	0
1706823000	0.35	0	0.00	0.35	0.35	0.35	0
1706736600	0.35	0	0.00	0.35	0.35	0.35	0

ELETQ345 Ex:34,5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions