ELET Ex:28,18 20/05/19 Historical Data - ELETQ29

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Option Ticker Symbol Market Type ISIN Company Description
ELET Ex:28,18 20/05/19 ELETQ29 Bovespa Option BRELET3Q06S3 Opção de Venda Ex:28,18 Vencimento:May
Strike Price Expiry Days To Expiry Type Style Classification Intrinsic Value Extrinsic Value
28.18 5/20/2019 0 days Put European OTM -13.22 13.22
  Price Change Change Percent Option Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.00 0.00 0.00 0.00 0.00 -
more quote information »

ELETQ29 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

ELETQ29 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.160.000.00%0.160.160
Aug 15 20190.160.000.00%0.160.160
Aug 14 20190.160.000.00%0.160.160
Aug 13 20190.160.000.00%0.160.160
Aug 12 20190.160.000.00%0.160.160
Aug 09 20190.160.000.00%0.160.160
Aug 08 20190.160.000.00%0.160.160
Aug 07 20190.160.000.00%0.160.160
Aug 06 20190.160.000.00%0.160.160
Aug 05 20190.160.000.00%0.160.160
Aug 02 20190.160.000.00%0.160.160
Aug 01 20190.160.000.00%0.160.160
Jul 31 20190.160.000.00%0.160.160
Jul 30 20190.160.000.00%0.160.160
Jul 29 20190.160.000.00%0.160.160
Jul 26 20190.160.000.00%0.160.160
Jul 25 20190.160.000.00%0.160.160
Jul 24 20190.160.000.00%0.160.160
Jul 23 20190.160.000.00%0.160.160
Jul 22 20190.160.000.00%0.160.160
Jul 19 20190.160.000.00%0.160.160
See More Historical Prices »
Your Recent History
BOV
ELETQ29
ELET Ex:28..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190819 06:43:21