ELETH327 Ex:31,93 Historical Data - ELETH327

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Option Ticker Symbol Market Type ISIN Company Description
ELETH327 Ex:31,93 19/08/2019 ELETH327 Bovespa Option BRELET3H0799 Opção de Compra Ex:31,93 Vencimento: Agosto
Strike Price Expiry Days To Expiry Type Style Classification Intrinsic Value Extrinsic Value
31.93 8/19/2019 0 days Call European ITM 6.22 -6.22
  Price Change Change Percent Option Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.00 0.00 0.00 0.00 0.00 -
more quote information »

ELETH327 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

ELETH327 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20199.000.000.00%9.009.000
Oct 18 20199.000.000.00%9.009.000
Oct 17 20199.000.000.00%9.009.000
Oct 16 20199.000.000.00%9.009.000
Oct 15 20199.000.000.00%9.009.000
Oct 14 20199.000.000.00%9.009.000
Oct 11 20199.000.000.00%9.009.000
Oct 10 20199.000.000.00%9.009.000
Oct 09 20199.000.000.00%9.009.000
Oct 08 20199.000.000.00%9.009.000
Oct 07 20199.000.000.00%9.009.000
Oct 04 20199.000.000.00%9.009.000
Oct 03 20199.000.000.00%9.009.000
Oct 02 20199.000.000.00%9.009.000
Oct 01 20199.000.000.00%9.009.000
Sep 30 20199.000.000.00%9.009.000
Sep 27 20199.000.000.00%9.009.000
Sep 26 20199.000.000.00%9.009.000
Sep 25 20199.000.000.00%9.009.000
Sep 24 20199.000.000.00%9.009.000
Sep 23 20199.000.000.00%9.009.000
See More Historical Prices »
Your Recent History
BOV
ELETH327
ELETH327 E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 08:42:30